Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions6

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,380

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2013	1.58	1.54	1.54	516,955	124	328,414
12/03/2013	1.58	1.54	1.57	468,472	145	298,417
11/03/2013	1.57	1.54	1.56	382,643	91	245,930
10/03/2013	1.59	1.56	1.58	1,353,291	223	861,700
07/03/2013	1.61	1.50	1.53	2,726,620	404	1,753,503
06/03/2013	1.58	1.50	1.56	885,492	252	571,100
05/03/2013	1.57	1.53	1.57	1,656,628	356	1,062,663
04/03/2013	1.50	1.45	1.50	1,247,095	220	841,880
03/03/2013	1.43	1.37	1.43	1,060,029	277	751,960
28/02/2013	1.40	1.34	1.37	941,140	204	687,010
27/02/2013	1.38	1.37	1.38	777,427	259	564,984
26/02/2013	1.32	1.26	1.32	489,222	212	377,619
25/02/2013	1.26	1.21	1.26	1,732,877	361	1,411,023
24/02/2013	1.23	1.20	1.23	958,740	168	790,940
21/02/2013	1.20	1.16	1.20	88,486	20	74,385
20/02/2013	1.19	1.17	1.17	81,954	16	69,550
19/02/2013	1.19	1.18	1.18	43,911	14	37,200
18/02/2013	1.25	1.18	1.18	344,881	153	287,357
17/02/2013	1.24	1.18	1.24	207,517	50	170,085
14/02/2013	1.20	1.13	1.20	396,792	100	341,133

Download Table