Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions6

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,380

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2013	1.15	1.13	1.15	104,121	13	91,350
12/02/2013	1.15	1.13	1.15	179,909	11	157,750
11/02/2013	1.15	1.07	1.15	1,270,902	70	1,129,840
10/02/2013	1.11	1.10	1.11	11,110	6	10,050
07/02/2013	1.13	1.09	1.13	236,549	14	215,940
06/02/2013	1.14	1.10	1.12	14,700	22	13,160
05/02/2013	1.11	1.09	1.09	6,879	13	6,250
04/02/2013	1.14	1.10	1.14	189,700	28	168,200
03/02/2013	1.14	1.10	1.13	420,316	21	376,200
31/01/2013	1.15	1.11	1.12	417,761	32	374,373
30/01/2013	1.14	1.14	1.14	2,394	2	2,100
29/01/2013	1.16	1.14	1.15	23,800	14	20,750
28/01/2013	1.16	1.08	1.16	71,911	50	64,126
27/01/2013	1.14	1.11	1.11	22,434	19	20,100
24/01/2013	1.14	1.12	1.14	6,170	2	5,500
22/01/2013	1.15	1.12	1.15	167,689	44	146,353
21/01/2013	1.15	1.11	1.15	16,064	29	14,075
17/01/2013	1.16	1.14	1.16	157,950	17	138,450
16/01/2013	1.16	1.15	1.16	28,323	32	24,450
15/01/2013	1.16	1.11	1.16	185,378	56	163,115

Download Table