Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2008	2.30	2.22	2.28	6,957	11	3,120
21/01/2008	2.29	2.25	2.25	452	3	200
20/01/2008	2.30	2.30	2.30	1,332	2	579
17/01/2008	2.32	2.25	2.28	28,600	10	12,600
16/01/2008	2.34	2.32	2.34	72,715	19	31,208
15/01/2008	2.38	2.32	2.37	189,854	44	81,200
14/01/2008	2.36	2.28	2.32	365,480	142	156,350
13/01/2008	2.29	2.25	2.27	38,519	33	16,989
09/01/2008	2.24	2.20	2.24	8,925	4	4,000
08/01/2008	2.25	2.18	2.20	19,680	14	8,950
07/01/2008	2.22	2.20	2.20	13,984	4	6,310
06/01/2008	2.25	2.20	2.25	12,236	8	5,510
03/01/2008	2.32	2.20	2.20	151,583	76	68,675
02/01/2008	2.30	2.30	2.30	230	1	100
30/12/2007	2.28	2.24	2.24	118,603	5	52,250
27/12/2007	2.28	2.25	2.25	7,206	2	3,200
26/12/2007	2.28	2.25	2.28	3,433	10	1,519
24/12/2007	2.24	2.20	2.21	8,456	7	3,817
23/12/2007	2.29	2.29	2.29	27,480	1	12,000
17/12/2007	2.29	2.22	2.28	24,525	9	10,800

Download Table