Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2007	2.29	2.29	2.29	137	1	60
11/12/2007	2.35	2.27	2.29	22,263	23	9,650
10/12/2007	2.35	2.31	2.34	37,694	24	16,185
09/12/2007	2.35	2.32	2.34	15,063	14	6,440
06/12/2007	2.37	2.31	2.35	70,972	47	30,288
05/12/2007	2.34	2.21	2.34	31,095	21	13,800
04/12/2007	2.23	2.20	2.23	6,836	4	3,100
03/12/2007	2.24	2.21	2.24	11,812	14	5,299
02/12/2007	2.23	2.21	2.21	2,215	2	1,000
29/11/2007	2.27	2.19	2.21	9,961	10	4,525
28/11/2007	2.21	2.19	2.21	32,654	26	14,858
27/11/2007	2.20	2.19	2.19	9,890	5	4,500
26/11/2007	2.23	2.22	2.22	2,785	3	1,250
25/11/2007	2.28	2.28	2.28	570	1	250
22/11/2007	2.24	2.20	2.21	11,161	13	5,050
21/11/2007	2.26	2.24	2.24	5,322	7	2,365
19/11/2007	2.26	2.22	2.26	12,949	9	5,800
18/11/2007	2.24	2.24	2.24	224	1	100
15/11/2007	2.22	2.21	2.21	14,814	7	6,700
14/11/2007	2.27	2.22	2.25	2,012	3	900

Download Table