JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2006 | 1.95 | 1.90 | 1.92 | 21,574 | 27 | 11,200 |
| 23/07/2006 | 1.94 | 1.90 | 1.92 | 6,454 | 9 | 3,350 |
| 20/07/2006 | 1.90 | 1.85 | 1.85 | 3,220 | 6 | 1,700 |
| 19/07/2006 | 1.95 | 1.90 | 1.90 | 3,659 | 4 | 1,900 |
| 18/07/2006 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 17/07/2006 | 1.92 | 1.75 | 1.92 | 6,228 | 9 | 3,410 |
| 16/07/2006 | 1.83 | 1.83 | 1.83 | 19,027 | 11 | 10,397 |
| 13/07/2006 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 12/07/2006 | 2.01 | 1.98 | 2.00 | 30,515 | 26 | 15,275 |
| 11/07/2006 | 2.02 | 1.97 | 1.98 | 34,386 | 28 | 17,160 |
| 10/07/2006 | 2.05 | 1.97 | 2.00 | 38,585 | 45 | 19,299 |
| 09/07/2006 | 2.08 | 2.04 | 2.07 | 119,116 | 73 | 57,359 |
| 06/07/2006 | 2.06 | 1.98 | 1.99 | 38,633 | 32 | 19,337 |
| 05/07/2006 | 1.99 | 1.91 | 1.99 | 37,195 | 26 | 18,835 |
| 04/07/2006 | 1.92 | 1.90 | 1.90 | 8,761 | 10 | 4,565 |
| 03/07/2006 | 1.89 | 1.85 | 1.85 | 48,741 | 43 | 26,165 |
| 02/07/2006 | 1.92 | 1.87 | 1.90 | 28,690 | 25 | 15,060 |
| 29/06/2006 | 1.99 | 1.95 | 1.95 | 5,886 | 10 | 3,000 |
| 28/06/2006 | 1.99 | 1.97 | 1.99 | 32,409 | 19 | 16,310 |
| 27/06/2006 | 2.00 | 1.95 | 2.00 | 21,896 | 18 | 11,100 |