JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.71
Last Closing1.71
No. of Transactions2
SectorTransportation
Low Price1.65
Opening Price1.65
No. of Shares620
Div5.85
Change0.00
Closing Price1.71
Average Price1.66
P/E31.35
Value Traded1,030
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2004 | 1.43 | 1.37 | 1.43 | 208,046 | 57 | 146,688 |
24/11/2004 | 1.40 | 1.37 | 1.37 | 48,612 | 33 | 35,350 |
23/11/2004 | 1.39 | 1.34 | 1.34 | 87,419 | 49 | 63,850 |
22/11/2004 | 1.48 | 1.41 | 1.41 | 44,426 | 21 | 30,450 |
21/11/2004 | 1.49 | 1.45 | 1.48 | 142,263 | 63 | 96,550 |
18/11/2004 | 1.42 | 1.39 | 1.42 | 203,623 | 94 | 143,656 |
17/11/2004 | 1.36 | 1.33 | 1.36 | 189,356 | 66 | 139,919 |
10/11/2004 | 1.30 | 1.25 | 1.30 | 87,290 | 57 | 67,953 |
09/11/2004 | 1.25 | 1.24 | 1.24 | 1,494 | 2 | 1,200 |
08/11/2004 | 1.25 | 1.20 | 1.24 | 14,520 | 8 | 11,800 |
07/11/2004 | 1.22 | 1.20 | 1.20 | 24,766 | 22 | 20,500 |
04/11/2004 | 1.24 | 1.23 | 1.23 | 14,187 | 6 | 11,530 |
02/11/2004 | 1.25 | 1.21 | 1.24 | 19,790 | 46 | 15,970 |
01/11/2004 | 1.26 | 1.25 | 1.25 | 18,225 | 7 | 14,500 |
31/10/2004 | 1.30 | 1.26 | 1.27 | 19,438 | 18 | 15,250 |
28/10/2004 | 1.29 | 1.23 | 1.28 | 80,842 | 87 | 63,640 |
27/10/2004 | 1.25 | 1.23 | 1.24 | 13,680 | 8 | 11,000 |
26/10/2004 | 1.22 | 1.22 | 1.22 | 12,200 | 8 | 10,000 |
25/10/2004 | 1.22 | 1.17 | 1.22 | 13,888 | 11 | 11,750 |
24/10/2004 | 1.18 | 1.18 | 1.18 | 7,080 | 3 | 6,000 |