JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2005 | 3.96 | 3.96 | 3.96 | 198 | 1 | 50 |
| 19/10/2005 | 3.99 | 3.88 | 3.99 | 157,509 | 3 | 39,600 |
| 18/10/2005 | 4.00 | 3.92 | 4.00 | 7,859 | 10 | 1,966 |
| 17/10/2005 | 4.00 | 3.85 | 3.95 | 14,625 | 10 | 3,684 |
| 16/10/2005 | 4.01 | 4.00 | 4.01 | 24,602 | 9 | 6,150 |
| 13/10/2005 | 4.03 | 3.97 | 4.03 | 159,529 | 35 | 39,902 |
| 12/10/2005 | 4.00 | 3.97 | 4.00 | 82,669 | 18 | 20,750 |
| 11/10/2005 | 4.13 | 4.00 | 4.00 | 30,644 | 14 | 7,550 |
| 10/10/2005 | 4.12 | 4.00 | 4.12 | 144,844 | 45 | 35,915 |
| 09/10/2005 | 4.00 | 3.90 | 4.00 | 164,372 | 44 | 41,600 |
| 06/10/2005 | 4.14 | 4.00 | 4.00 | 78,473 | 40 | 19,530 |
| 05/10/2005 | 4.07 | 4.00 | 4.07 | 39,913 | 16 | 9,950 |
| 04/10/2005 | 4.08 | 4.00 | 4.04 | 25,203 | 16 | 6,250 |
| 03/10/2005 | 4.18 | 4.07 | 4.08 | 153,796 | 25 | 37,650 |
| 02/10/2005 | 4.23 | 4.10 | 4.10 | 107,220 | 28 | 26,100 |
| 29/09/2005 | 4.14 | 3.95 | 4.06 | 409,121 | 81 | 101,350 |
| 28/09/2005 | 4.27 | 4.15 | 4.15 | 7,293 | 3 | 1,750 |
| 27/09/2005 | 4.30 | 4.20 | 4.29 | 135,946 | 42 | 31,801 |
| 26/09/2005 | 4.35 | 4.19 | 4.27 | 24,849 | 7 | 5,900 |
| 25/09/2005 | 4.50 | 4.35 | 4.40 | 33,112 | 9 | 7,530 |