Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2003 0.78 0.72 0.75 13,364 24 17,560
19/11/2003 0.76 0.75 0.75 3,916 8 5,180
18/11/2003 0.76 0.73 0.73 3,513 7 4,700
17/11/2003 0.75 0.75 0.75 1,050 5 1,400
16/11/2003 0.75 0.74 0.74 1,010 8 1,350
12/11/2003 0.77 0.74 0.74 16,865 35 22,200
11/11/2003 0.78 0.73 0.74 9,974 26 13,300
10/11/2003 0.79 0.75 0.75 20,648 44 26,350
09/11/2003 0.79 0.73 0.79 33,724 93 44,300
06/11/2003 0.76 0.76 0.76 2,508 13 3,300
03/11/2003 0.76 0.73 0.73 6,517 21 8,690
21/10/2003 0.76 0.70 0.70 4,408 14 6,100
20/10/2003 0.73 0.73 0.73 153 3 210
19/10/2003 0.73 0.70 0.70 2,281 12 3,150
14/10/2003 0.76 0.70 0.70 2,048 5 2,853
09/10/2003 0.75 0.70 0.70 2,950 2 4,000
08/10/2003 0.75 0.69 0.72 5,636 12 7,700
07/10/2003 0.78 0.72 0.72 9,106 15 12,208
06/10/2003 0.78 0.75 0.75 5,023 8 6,500
05/10/2003 0.82 0.78 0.78 722 6 900
Download Table