JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2005 | 4.47 | 4.35 | 4.47 | 118,403 | 21 | 26,795 |
| 21/09/2005 | 4.55 | 4.42 | 4.51 | 196,905 | 27 | 43,732 |
| 20/09/2005 | 4.60 | 4.50 | 4.56 | 263,182 | 48 | 57,839 |
| 19/09/2005 | 4.59 | 4.41 | 4.56 | 209,090 | 44 | 46,191 |
| 18/09/2005 | 4.54 | 4.44 | 4.50 | 149,069 | 39 | 33,205 |
| 15/09/2005 | 4.60 | 4.50 | 4.60 | 66,237 | 15 | 14,550 |
| 14/09/2005 | 4.63 | 4.45 | 4.57 | 139,573 | 39 | 30,511 |
| 13/09/2005 | 4.65 | 4.55 | 4.60 | 391,418 | 76 | 85,159 |
| 12/09/2005 | 4.75 | 4.52 | 4.57 | 658,039 | 82 | 141,885 |
| 11/09/2005 | 4.64 | 4.53 | 4.59 | 221,005 | 65 | 48,197 |
| 08/09/2005 | 4.77 | 4.55 | 4.60 | 377,768 | 93 | 81,500 |
| 07/09/2005 | 4.73 | 4.62 | 4.70 | 1,018,054 | 160 | 216,585 |
| 06/09/2005 | 4.51 | 4.33 | 4.51 | 891,294 | 101 | 197,900 |
| 05/09/2005 | 4.37 | 4.23 | 4.30 | 427,726 | 111 | 99,380 |
| 04/09/2005 | 4.30 | 4.20 | 4.29 | 57,442 | 15 | 13,500 |
| 31/08/2005 | 4.18 | 4.00 | 4.11 | 77,123 | 38 | 18,825 |
| 30/08/2005 | 4.10 | 4.00 | 4.10 | 19,136 | 11 | 4,750 |
| 29/08/2005 | 4.18 | 4.00 | 4.18 | 35,591 | 15 | 8,670 |
| 28/08/2005 | 4.22 | 4.12 | 4.20 | 105,866 | 36 | 25,455 |
| 25/08/2005 | 4.25 | 4.12 | 4.23 | 43,611 | 30 | 10,415 |