Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price1.82

Last Closing1.82

No. of Transactions1

SectorTransportation

Low Price1.82

Opening Price1.82

No. of Shares100

Div5.49

Change0.00

Closing Price1.82

Average Price1.82

P/E10.88

Value Traded182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2003	0.79	0.77	0.77	5,107	8	6,500
22/12/2003	0.79	0.77	0.77	7,104	18	9,083
21/12/2003	0.79	0.79	0.79	1,580	1	2,000
18/12/2003	0.81	0.78	0.78	111,044	23	140,430
17/12/2003	0.81	0.78	0.78	8,216	23	10,210
16/12/2003	0.78	0.78	0.78	2,855	4	3,660
15/12/2003	0.80	0.80	0.80	3,920	5	4,900
14/12/2003	0.80	0.77	0.77	14,637	26	18,540
11/12/2003	0.80	0.77	0.77	16,697	28	21,000
10/12/2003	0.80	0.77	0.77	29,527	38	37,600
09/12/2003	0.80	0.77	0.77	20,071	25	25,450
08/12/2003	0.80	0.77	0.77	11,445	23	14,550
07/12/2003	0.80	0.76	0.77	9,016	17	11,510
04/12/2003	0.79	0.76	0.77	15,053	24	19,300
03/12/2003	0.82	0.76	0.76	13,575	14	17,100
02/12/2003	0.79	0.76	0.79	7,272	6	9,543
30/11/2003	0.78	0.75	0.76	3,017	20	3,940
23/11/2003	0.78	0.75	0.75	1,788	9	2,300
20/11/2003	0.78	0.72	0.75	13,364	24	17,560
19/11/2003	0.76	0.75	0.75	3,916	8	5,180

Download Table