JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2004 | 0.82 | 0.82 | 0.82 | 4,428 | 3 | 5,400 |
20/01/2004 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
15/01/2004 | 0.83 | 0.83 | 0.83 | 3,569 | 6 | 4,300 |
14/01/2004 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
13/01/2004 | 0.82 | 0.81 | 0.81 | 4,733 | 7 | 5,800 |
12/01/2004 | 0.81 | 0.80 | 0.81 | 26,104 | 18 | 32,473 |
11/01/2004 | 0.81 | 0.78 | 0.78 | 11,569 | 24 | 14,600 |
08/01/2004 | 0.81 | 0.78 | 0.78 | 2,510 | 7 | 3,150 |
07/01/2004 | 0.85 | 0.78 | 0.78 | 8,505 | 12 | 10,450 |
06/01/2004 | 0.82 | 0.81 | 0.82 | 1,597 | 9 | 1,950 |
04/01/2004 | 0.79 | 0.78 | 0.79 | 868 | 2 | 1,100 |
30/12/2003 | 0.79 | 0.77 | 0.77 | 1,183 | 4 | 1,500 |
29/12/2003 | 0.79 | 0.76 | 0.76 | 5,140 | 14 | 6,550 |
24/12/2003 | 0.79 | 0.77 | 0.77 | 2,798 | 6 | 3,600 |
23/12/2003 | 0.79 | 0.77 | 0.77 | 5,107 | 8 | 6,500 |
22/12/2003 | 0.79 | 0.77 | 0.77 | 7,104 | 18 | 9,083 |
21/12/2003 | 0.79 | 0.79 | 0.79 | 1,580 | 1 | 2,000 |
18/12/2003 | 0.81 | 0.78 | 0.78 | 111,044 | 23 | 140,430 |
17/12/2003 | 0.81 | 0.78 | 0.78 | 8,216 | 23 | 10,210 |
16/12/2003 | 0.78 | 0.78 | 0.78 | 2,855 | 4 | 3,660 |