Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2004 0.82 0.82 0.82 4,428 3 5,400
20/01/2004 0.81 0.81 0.81 41 1 50
15/01/2004 0.83 0.83 0.83 3,569 6 4,300
14/01/2004 0.82 0.82 0.82 82 1 100
13/01/2004 0.82 0.81 0.81 4,733 7 5,800
12/01/2004 0.81 0.80 0.81 26,104 18 32,473
11/01/2004 0.81 0.78 0.78 11,569 24 14,600
08/01/2004 0.81 0.78 0.78 2,510 7 3,150
07/01/2004 0.85 0.78 0.78 8,505 12 10,450
06/01/2004 0.82 0.81 0.82 1,597 9 1,950
04/01/2004 0.79 0.78 0.79 868 2 1,100
30/12/2003 0.79 0.77 0.77 1,183 4 1,500
29/12/2003 0.79 0.76 0.76 5,140 14 6,550
24/12/2003 0.79 0.77 0.77 2,798 6 3,600
23/12/2003 0.79 0.77 0.77 5,107 8 6,500
22/12/2003 0.79 0.77 0.77 7,104 18 9,083
21/12/2003 0.79 0.79 0.79 1,580 1 2,000
18/12/2003 0.81 0.78 0.78 111,044 23 140,430
17/12/2003 0.81 0.78 0.78 8,216 23 10,210
16/12/2003 0.78 0.78 0.78 2,855 4 3,660