JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.14
Last Closing2.12
No. of Transactions12
SectorTransportation
Low Price2.12
Opening Price2.12
No. of Shares4,213
Div4.67
Change0.02
Closing Price2.14
Average Price2.13
P/E8.52
Value Traded8,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 2.66 | 2.65 | 2.65 | 13,385 | 14 | 5,050 |
| 28/02/2006 | 2.84 | 2.77 | 2.78 | 59,435 | 32 | 21,250 |
| 27/02/2006 | 2.80 | 2.71 | 2.75 | 134,664 | 74 | 49,571 |
| 26/02/2006 | 2.86 | 2.85 | 2.85 | 18,536 | 17 | 6,500 |
| 23/02/2006 | 3.14 | 2.91 | 3.00 | 58,734 | 31 | 19,550 |
| 22/02/2006 | 3.02 | 2.85 | 3.02 | 113,009 | 31 | 37,800 |
| 21/02/2006 | 2.91 | 2.88 | 2.88 | 69,445 | 34 | 24,100 |
| 20/02/2006 | 3.10 | 3.03 | 3.03 | 124,081 | 49 | 40,945 |
| 19/02/2006 | 3.28 | 3.17 | 3.18 | 219,388 | 57 | 68,295 |
| 16/02/2006 | 3.28 | 3.12 | 3.22 | 65,125 | 45 | 20,410 |
| 15/02/2006 | 3.23 | 3.06 | 3.15 | 163,906 | 51 | 51,710 |
| 14/02/2006 | 3.19 | 3.09 | 3.15 | 403,363 | 106 | 127,560 |
| 13/02/2006 | 3.15 | 3.04 | 3.04 | 74,847 | 19 | 24,204 |
| 12/02/2006 | 3.19 | 3.08 | 3.15 | 42,316 | 26 | 13,595 |
| 09/02/2006 | 3.16 | 3.07 | 3.07 | 29,707 | 17 | 9,600 |
| 08/02/2006 | 3.15 | 3.10 | 3.10 | 181,127 | 33 | 58,210 |
| 07/02/2006 | 3.17 | 3.07 | 3.10 | 58,592 | 32 | 18,840 |
| 06/02/2006 | 3.20 | 3.11 | 3.18 | 17,112 | 17 | 5,450 |
| 05/02/2006 | 3.27 | 3.21 | 3.22 | 114,079 | 31 | 35,410 |
| 02/02/2006 | 3.30 | 3.16 | 3.20 | 127,178 | 53 | 39,940 |