AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2006 | 1.16 | 1.15 | 1.16 | 53,836 | 55 | 46,435 |
| 04/07/2006 | 1.13 | 1.05 | 1.11 | 55,920 | 53 | 50,550 |
| 03/07/2006 | 1.08 | 1.08 | 1.08 | 263,682 | 14 | 244,150 |
| 02/07/2006 | 1.17 | 1.13 | 1.13 | 29,536 | 47 | 25,930 |
| 29/06/2006 | 1.18 | 1.11 | 1.18 | 691,686 | 68 | 600,450 |
| 28/06/2006 | 1.17 | 1.08 | 1.16 | 100,453 | 78 | 90,165 |
| 27/06/2006 | 1.16 | 1.12 | 1.13 | 201,954 | 91 | 179,285 |
| 26/06/2006 | 1.20 | 1.17 | 1.17 | 22,956 | 17 | 19,595 |
| 25/06/2006 | 1.30 | 1.23 | 1.23 | 85,715 | 74 | 68,935 |
| 22/06/2006 | 1.31 | 1.26 | 1.29 | 213,125 | 127 | 166,109 |
| 21/06/2006 | 1.33 | 1.26 | 1.32 | 308,556 | 144 | 237,500 |
| 20/06/2006 | 1.33 | 1.24 | 1.31 | 395,376 | 160 | 306,620 |
| 19/06/2006 | 1.33 | 1.27 | 1.27 | 534,329 | 133 | 417,400 |
| 18/06/2006 | 1.37 | 1.30 | 1.33 | 1,197,210 | 303 | 887,470 |
| 15/06/2006 | 1.34 | 1.27 | 1.34 | 530,067 | 157 | 403,800 |
| 14/06/2006 | 1.31 | 1.21 | 1.28 | 323,557 | 159 | 259,567 |
| 13/06/2006 | 1.32 | 1.27 | 1.27 | 496,087 | 181 | 389,000 |
| 12/06/2006 | 1.41 | 1.32 | 1.33 | 525,976 | 225 | 387,880 |
| 11/06/2006 | 1.38 | 1.30 | 1.38 | 1,559,835 | 282 | 1,139,400 |
| 08/06/2006 | 1.32 | 1.26 | 1.32 | 899,524 | 300 | 685,964 |