AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 1.09 | 1.05 | 1.09 | 241,681 | 88 | 226,033 |
| 20/07/2006 | 1.10 | 1.05 | 1.06 | 297,014 | 190 | 276,051 |
| 19/07/2006 | 1.07 | 0.99 | 1.06 | 857,466 | 258 | 806,305 |
| 18/07/2006 | 1.05 | 1.00 | 1.02 | 419,294 | 231 | 415,641 |
| 17/07/2006 | 1.05 | 0.95 | 1.05 | 91,440 | 99 | 90,875 |
| 16/07/2006 | 1.00 | 1.00 | 1.00 | 3,075 | 7 | 3,075 |
| 13/07/2006 | 1.06 | 1.05 | 1.05 | 99,412 | 53 | 94,175 |
| 12/07/2006 | 1.18 | 1.10 | 1.10 | 198,663 | 115 | 177,420 |
| 11/07/2006 | 1.16 | 1.10 | 1.15 | 60,559 | 74 | 54,220 |
| 10/07/2006 | 1.22 | 1.15 | 1.15 | 33,207 | 30 | 28,150 |
| 09/07/2006 | 1.25 | 1.20 | 1.21 | 109,883 | 83 | 89,497 |
| 06/07/2006 | 1.21 | 1.16 | 1.21 | 282,388 | 131 | 236,550 |
| 05/07/2006 | 1.16 | 1.15 | 1.16 | 53,836 | 55 | 46,435 |
| 04/07/2006 | 1.13 | 1.05 | 1.11 | 55,920 | 53 | 50,550 |
| 03/07/2006 | 1.08 | 1.08 | 1.08 | 263,682 | 14 | 244,150 |
| 02/07/2006 | 1.17 | 1.13 | 1.13 | 29,536 | 47 | 25,930 |
| 29/06/2006 | 1.18 | 1.11 | 1.18 | 691,686 | 68 | 600,450 |
| 28/06/2006 | 1.17 | 1.08 | 1.16 | 100,453 | 78 | 90,165 |
| 27/06/2006 | 1.16 | 1.12 | 1.13 | 201,954 | 91 | 179,285 |
| 26/06/2006 | 1.20 | 1.17 | 1.17 | 22,956 | 17 | 19,595 |