Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions54

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares80,725

Div0.00

Change0.01

Closing Price0.47

Average Price0.46

P/E17.45

Value Traded37,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2006	1.02	0.97	1.02	368,002	243	363,626
08/05/2006	0.99	0.94	0.98	469,793	212	479,351
07/05/2006	0.96	0.92	0.95	102,930	46	108,600
04/05/2006	0.96	0.93	0.93	41,602	34	44,450
03/05/2006	0.97	0.94	0.94	15,075	21	15,925
02/05/2006	0.97	0.95	0.95	14,790	24	15,460
01/05/2006	0.99	0.96	0.96	32,340	34	33,215
27/04/2006	0.96	0.90	0.96	266,311	109	278,375
26/04/2006	0.95	0.90	0.92	71,549	62	77,575
25/04/2006	0.98	0.93	0.93	137,322	78	145,350
24/04/2006	1.01	0.96	0.97	43,800	40	44,620
23/04/2006	1.01	0.99	1.01	473,879	189	470,685
20/04/2006	0.97	0.93	0.97	112,235	96	116,500
19/04/2006	0.95	0.91	0.93	13,920	33	14,955
18/04/2006	0.97	0.94	0.94	25,777	47	27,300
16/04/2006	1.00	0.97	0.98	65,977	58	66,740
13/04/2006	1.01	0.98	0.99	41,316	43	41,575
12/04/2006	1.04	0.98	0.98	80,039	85	79,906
10/04/2006	1.04	1.00	1.02	269,777	178	263,946
09/04/2006	1.00	0.96	1.00	459,633	252	464,384

Download Table