AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2006 | 0.96 | 0.92 | 0.96 | 64,666 | 80 | 67,806 |
27/03/2006 | 0.93 | 0.91 | 0.92 | 13,929 | 19 | 15,245 |
26/03/2006 | 0.92 | 0.91 | 0.92 | 14,184 | 15 | 15,423 |
23/03/2006 | 0.93 | 0.90 | 0.90 | 27,930 | 30 | 30,800 |
22/03/2006 | 0.94 | 0.89 | 0.94 | 65,059 | 60 | 70,159 |
21/03/2006 | 0.91 | 0.89 | 0.90 | 32,061 | 34 | 35,534 |
20/03/2006 | 0.94 | 0.90 | 0.93 | 80,069 | 65 | 88,000 |
19/03/2006 | 0.94 | 0.90 | 0.94 | 124,389 | 78 | 133,386 |
16/03/2006 | 0.90 | 0.88 | 0.90 | 29,321 | 37 | 32,833 |
15/03/2006 | 0.89 | 0.87 | 0.88 | 11,234 | 29 | 12,775 |
14/03/2006 | 0.92 | 0.89 | 0.91 | 22,805 | 22 | 25,345 |
13/03/2006 | 0.94 | 0.88 | 0.93 | 32,503 | 47 | 35,700 |
12/03/2006 | 0.95 | 0.91 | 0.92 | 10,637 | 27 | 11,350 |
09/03/2006 | 0.93 | 0.92 | 0.93 | 67,150 | 41 | 72,376 |
08/03/2006 | 0.89 | 0.89 | 0.89 | 9,212 | 16 | 10,350 |
07/03/2006 | 0.85 | 0.82 | 0.85 | 27,301 | 26 | 32,640 |
06/03/2006 | 0.85 | 0.81 | 0.81 | 39,605 | 36 | 48,800 |
05/03/2006 | 0.89 | 0.85 | 0.85 | 24,935 | 39 | 29,215 |
02/03/2006 | 0.89 | 0.85 | 0.89 | 22,017 | 30 | 25,450 |
01/03/2006 | 0.93 | 0.89 | 0.89 | 24,476 | 30 | 27,160 |