Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions67

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares135,900

Div0.00

Change-0.01

Closing Price0.46

Average Price0.45

P/E26.01

Value Traded61,255

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2006	0.95	0.93	0.93	16,012	29	17,110
27/02/2006	0.95	0.92	0.94	42,181	36	45,150
26/02/2006	0.96	0.94	0.96	75,908	35	80,660
23/02/2006	0.99	0.97	0.98	11,183	17	11,440
22/02/2006	0.98	0.96	0.98	34,605	50	35,520
21/02/2006	0.96	0.94	0.94	57,848	67	61,450
20/02/2006	1.00	0.96	0.98	75,383	49	77,710
19/02/2006	1.03	1.00	1.01	58,213	47	57,015
16/02/2006	1.03	1.00	1.00	57,669	45	57,160
15/02/2006	1.03	1.00	1.01	49,112	36	48,910
14/02/2006	1.02	0.99	0.99	147,233	76	145,220
13/02/2006	1.06	0.98	0.98	67,407	58	65,855
12/02/2006	1.03	0.99	1.03	293,276	124	287,391
09/02/2006	0.99	0.97	0.99	26,759	15	27,530
08/02/2006	1.00	0.97	0.97	45,850	33	46,490
07/02/2006	1.00	0.97	0.97	28,537	38	29,155
06/02/2006	1.04	0.97	0.97	16,173	22	16,400
05/02/2006	1.01	0.99	1.01	111,934	57	111,068
02/02/2006	0.99	0.94	0.97	11,186	21	11,544
01/02/2006	0.99	0.98	0.98	15,200	14	15,500

Download Table