AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 0.99 | 0.96 | 0.99 | 31,087 | 40 | 31,815 |
| 26/01/2006 | 0.97 | 0.93 | 0.95 | 19,654 | 30 | 20,900 |
| 25/01/2006 | 0.98 | 0.92 | 0.95 | 61,735 | 65 | 65,585 |
| 24/01/2006 | 0.99 | 0.96 | 0.96 | 5,376 | 14 | 5,500 |
| 23/01/2006 | 1.02 | 0.97 | 1.00 | 5,906 | 11 | 5,900 |
| 22/01/2006 | 1.02 | 1.00 | 1.02 | 12,509 | 14 | 12,400 |
| 19/01/2006 | 1.04 | 1.00 | 1.01 | 18,414 | 26 | 18,250 |
| 18/01/2006 | 1.03 | 0.99 | 1.03 | 36,779 | 52 | 36,053 |
| 17/01/2006 | 1.02 | 0.96 | 0.99 | 10,235 | 14 | 10,500 |
| 16/01/2006 | 1.02 | 0.99 | 0.99 | 62,251 | 60 | 62,320 |
| 15/01/2006 | 1.05 | 1.02 | 1.03 | 16,063 | 35 | 15,555 |
| 08/01/2006 | 1.08 | 1.05 | 1.05 | 23,398 | 39 | 22,060 |
| 05/01/2006 | 1.13 | 1.07 | 1.09 | 111,672 | 125 | 100,885 |
| 04/01/2006 | 1.10 | 1.08 | 1.10 | 382,843 | 210 | 348,143 |
| 02/01/2006 | 1.00 | 0.99 | 1.00 | 23,317 | 21 | 23,320 |
| 28/12/2005 | 0.97 | 0.94 | 0.96 | 86,443 | 67 | 91,280 |
| 27/12/2005 | 1.00 | 0.94 | 0.98 | 18,811 | 43 | 19,300 |
| 26/12/2005 | 1.03 | 0.96 | 0.97 | 23,847 | 23 | 23,950 |
| 22/12/2005 | 1.02 | 1.00 | 1.01 | 19,269 | 32 | 19,185 |
| 21/12/2005 | 1.06 | 1.01 | 1.01 | 30,783 | 20 | 30,200 |