AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2005 | 1.20 | 1.16 | 1.19 | 79,887 | 55 | 67,450 |
| 18/10/2005 | 1.17 | 1.15 | 1.15 | 8,773 | 21 | 7,600 |
| 17/10/2005 | 1.19 | 1.18 | 1.18 | 45,174 | 31 | 38,250 |
| 16/10/2005 | 1.22 | 1.17 | 1.18 | 418,527 | 111 | 352,080 |
| 13/10/2005 | 1.18 | 1.12 | 1.18 | 481,803 | 189 | 410,717 |
| 12/10/2005 | 1.13 | 1.10 | 1.13 | 21,264 | 24 | 19,075 |
| 11/10/2005 | 1.13 | 1.12 | 1.12 | 15,021 | 15 | 13,410 |
| 10/10/2005 | 1.13 | 1.11 | 1.12 | 17,527 | 16 | 15,725 |
| 09/10/2005 | 1.13 | 1.09 | 1.09 | 54,713 | 42 | 49,500 |
| 06/10/2005 | 1.14 | 1.11 | 1.11 | 36,583 | 35 | 32,680 |
| 05/10/2005 | 1.16 | 1.13 | 1.13 | 49,634 | 30 | 43,665 |
| 04/10/2005 | 1.17 | 1.12 | 1.15 | 14,427 | 23 | 12,750 |
| 03/10/2005 | 1.17 | 1.15 | 1.16 | 20,862 | 18 | 18,080 |
| 02/10/2005 | 1.16 | 1.14 | 1.16 | 33,978 | 28 | 29,600 |
| 29/09/2005 | 1.14 | 1.12 | 1.12 | 24,110 | 25 | 21,390 |
| 28/09/2005 | 1.17 | 1.14 | 1.14 | 4,245 | 10 | 3,710 |
| 27/09/2005 | 1.16 | 1.11 | 1.16 | 65,317 | 47 | 57,700 |
| 26/09/2005 | 1.14 | 1.09 | 1.11 | 39,920 | 27 | 35,950 |
| 25/09/2005 | 1.17 | 1.14 | 1.14 | 28,602 | 25 | 24,720 |
| 22/09/2005 | 1.17 | 1.13 | 1.15 | 206,846 | 76 | 180,137 |