AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 1.16 | 1.13 | 1.15 | 197,472 | 78 | 172,275 |
| 20/09/2005 | 1.14 | 1.12 | 1.13 | 106,631 | 63 | 94,255 |
| 19/09/2005 | 1.14 | 1.11 | 1.13 | 36,126 | 27 | 32,060 |
| 18/09/2005 | 1.14 | 1.10 | 1.11 | 75,412 | 55 | 67,340 |
| 15/09/2005 | 1.14 | 1.12 | 1.14 | 68,463 | 50 | 60,850 |
| 14/09/2005 | 1.15 | 1.14 | 1.14 | 28,140 | 11 | 24,515 |
| 13/09/2005 | 1.15 | 1.13 | 1.13 | 61,313 | 46 | 53,900 |
| 12/09/2005 | 1.16 | 1.15 | 1.15 | 51,901 | 35 | 44,930 |
| 11/09/2005 | 1.16 | 1.15 | 1.15 | 26,625 | 25 | 23,094 |
| 08/09/2005 | 1.17 | 1.15 | 1.15 | 55,950 | 52 | 48,550 |
| 07/09/2005 | 1.18 | 1.15 | 1.16 | 41,190 | 43 | 35,450 |
| 06/09/2005 | 1.17 | 1.15 | 1.17 | 23,935 | 25 | 20,670 |
| 05/09/2005 | 1.18 | 1.15 | 1.16 | 46,318 | 31 | 40,064 |
| 04/09/2005 | 1.18 | 1.15 | 1.16 | 65,370 | 35 | 56,350 |
| 31/08/2005 | 1.19 | 1.15 | 1.16 | 117,382 | 59 | 100,300 |
| 30/08/2005 | 1.18 | 1.16 | 1.16 | 80,779 | 36 | 69,075 |
| 29/08/2005 | 1.21 | 1.16 | 1.16 | 147,031 | 97 | 125,870 |
| 28/08/2005 | 1.20 | 1.17 | 1.18 | 145,459 | 61 | 123,085 |
| 25/08/2005 | 1.18 | 1.16 | 1.17 | 56,391 | 39 | 48,025 |
| 24/08/2005 | 1.20 | 1.18 | 1.18 | 70,434 | 47 | 59,251 |