THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2022 | 0.65 | 0.60 | 0.65 | 13,431 | 47 | 21,904 |
02/08/2022 | 0.60 | 0.58 | 0.60 | 275 | 7 | 470 |
01/08/2022 | 0.61 | 0.58 | 0.61 | 2,986 | 18 | 5,106 |
31/07/2022 | 0.60 | 0.60 | 0.60 | 660 | 12 | 1,100 |
28/07/2022 | 0.64 | 0.59 | 0.64 | 3,854 | 22 | 6,283 |
27/07/2022 | 0.64 | 0.62 | 0.64 | 5,248 | 16 | 8,350 |
26/07/2022 | 0.63 | 0.60 | 0.63 | 4,088 | 38 | 6,622 |
25/07/2022 | 0.62 | 0.55 | 0.62 | 7,767 | 52 | 13,298 |
24/07/2022 | 0.60 | 0.57 | 0.59 | 6,976 | 26 | 11,730 |
21/07/2022 | 0.56 | 0.51 | 0.56 | 8,566 | 33 | 15,848 |
20/07/2022 | 0.51 | 0.45 | 0.51 | 3,141 | 25 | 6,348 |
19/07/2022 | 0.47 | 0.42 | 0.47 | 3,598 | 32 | 7,973 |
18/07/2022 | 0.43 | 0.40 | 0.43 | 2,262 | 11 | 5,425 |
17/07/2022 | 0.40 | 0.39 | 0.40 | 2,963 | 7 | 7,425 |
13/07/2022 | 0.41 | 0.41 | 0.41 | 62 | 1 | 150 |
07/07/2022 | 0.39 | 0.39 | 0.39 | 139 | 3 | 356 |
06/07/2022 | 0.41 | 0.40 | 0.40 | 1,693 | 5 | 4,214 |
05/07/2022 | 0.42 | 0.39 | 0.42 | 4,172 | 18 | 10,509 |
04/07/2022 | 0.42 | 0.41 | 0.42 | 322 | 5 | 784 |
03/07/2022 | 0.44 | 0.43 | 0.44 | 130 | 2 | 300 |