Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketOTC

High Price1.34

Last Closing1.36

No. of Transactions93

SectorMining and Extraction Industries

Low Price1.29

Opening Price1.34

No. of Shares56,317

Div0.00

Change-0.07

Closing Price1.29

Average Price1.32

P/EN

Value Traded74,044

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2025	0.61	0.59	0.60	2,702	7	4,570
24/03/2025	0.61	0.59	0.61	2,419	10	4,096
23/03/2025	0.61	0.59	0.60	707	8	1,178
19/03/2025	0.62	0.59	0.62	743	4	1,250
16/03/2025	0.62	0.59	0.62	3,539	11	5,951
13/03/2025	0.61	0.60	0.60	331	8	550
12/03/2025	0.61	0.60	0.60	860	6	1,429
11/03/2025	0.60	0.59	0.60	168	6	280
09/03/2025	0.61	0.58	0.60	12,663	46	21,518
06/03/2025	0.63	0.60	0.63	865	10	1,412
04/03/2025	0.63	0.60	0.63	7,766	30	12,853
03/03/2025	0.63	0.60	0.63	6,319	30	10,260
02/03/2025	0.64	0.63	0.64	768	4	1,219
27/02/2025	0.68	0.62	0.64	11,895	34	18,675
26/02/2025	0.66	0.63	0.66	2,553	13	3,990
25/02/2025	0.67	0.66	0.66	7,207	14	10,905
24/02/2025	0.65	0.62	0.62	1,323	8	2,130
23/02/2025	0.64	0.62	0.64	1,400	5	2,210
20/02/2025	0.66	0.66	0.66	1,031	4	1,562
19/02/2025	0.68	0.66	0.68	1,805	12	2,695

Download Table