Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.97
Last Closing0.93
No. of Transactions34
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.93
No. of Shares6,864
Div0.00
Change0.03
Closing Price0.96
Average Price0.94
P/EN
Value Traded6,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.70 0.68 0.69 1,323 28 1,919
26/01/2025 0.69 0.69 0.69 276 3 400
23/01/2025 0.69 0.68 0.69 89 3 130
22/01/2025 0.70 0.67 0.69 396 8 579
21/01/2025 0.70 0.67 0.70 1,508 10 2,239
20/01/2025 0.71 0.69 0.70 649 5 928
19/01/2025 0.71 0.67 0.71 849 5 1,250
16/01/2025 0.73 0.70 0.70 5,055 18 7,119
15/01/2025 0.72 0.70 0.72 2,269 11 3,200
14/01/2025 0.72 0.70 0.71 13,545 29 19,164
13/01/2025 0.73 0.70 0.72 7,310 28 10,236
12/01/2025 0.71 0.71 0.71 6,461 14 9,100
09/01/2025 0.71 0.69 0.71 11,590 34 16,561
08/01/2025 0.70 0.68 0.70 2,512 12 3,650
07/01/2025 0.71 0.67 0.70 7,864 39 11,430
06/01/2025 0.66 0.62 0.66 9,291 32 14,551
05/01/2025 0.61 0.60 0.60 487 3 808
02/01/2025 0.63 0.61 0.61 618 2 1,012
31/12/2024 0.62 0.62 0.62 558 2 900
30/12/2024 0.63 0.62 0.63 3,254 8 5,247
Download Table