Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price1.09
Last Closing1.08
No. of Transactions42
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares24,278
Div0.00
Change0.00
Closing Price1.08
Average Price1.08
P/EN
Value Traded26,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.56 0.52 0.56 1,576 13 2,896
06/10/2024 0.53 0.53 0.53 467 8 882
03/10/2024 0.55 0.54 0.55 1,164 11 2,147
02/10/2024 0.54 0.53 0.54 4,559 16 8,443
01/10/2024 0.56 0.54 0.56 742 15 1,357
30/09/2024 0.57 0.55 0.57 992 9 1,777
29/09/2024 0.58 0.55 0.57 1,691 13 3,073
26/09/2024 0.57 0.56 0.57 718 7 1,280
25/09/2024 0.59 0.57 0.57 959 7 1,683
24/09/2024 0.58 0.57 0.57 377 11 661
23/09/2024 0.59 0.57 0.57 371 4 640
22/09/2024 0.59 0.59 0.59 118 1 200
19/09/2024 0.60 0.56 0.60 1,426 17 2,505
18/09/2024 0.59 0.59 0.59 195 5 331
17/09/2024 0.60 0.58 0.60 199 5 335
15/09/2024 0.60 0.57 0.60 50 3 87
12/09/2024 0.60 0.57 0.60 621 9 1,082
11/09/2024 0.58 0.58 0.58 85 3 146
09/09/2024 0.58 0.58 0.58 67 1 115
08/09/2024 0.59 0.58 0.59 35 2 59
Download Table