Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.97

Last Closing0.93

No. of Transactions34

SectorMining and Extraction Industries

Low Price0.92

Opening Price0.93

No. of Shares6,864

Div0.00

Change0.03

Closing Price0.96

Average Price0.94

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2023	0.60	0.56	0.60	15	2	26
23/02/2023	0.62	0.60	0.62	211	4	350
22/02/2023	0.61	0.57	0.61	1,438	10	2,506
21/02/2023	0.57	0.57	0.57	143	2	250
20/02/2023	0.62	0.61	0.61	1,347	9	2,200
16/02/2023	0.64	0.62	0.64	248	4	395
15/02/2023	0.66	0.62	0.66	674	5	1,082
14/02/2023	0.66	0.62	0.66	132	3	208
13/02/2023	0.67	0.65	0.67	678	5	1,040
12/02/2023	0.68	0.67	0.68	74	2	111
09/02/2023	0.63	0.62	0.63	759	6	1,207
07/02/2023	0.68	0.65	0.68	234	3	360
06/02/2023	0.66	0.66	0.66	164	3	248
05/02/2023	0.70	0.63	0.70	2,798	24	4,231
01/02/2023	0.70	0.67	0.70	40	2	60
31/01/2023	0.70	0.66	0.70	2,200	20	3,290
30/01/2023	0.73	0.72	0.72	253	3	350
29/01/2023	0.74	0.68	0.74	6,941	22	9,578
26/01/2023	0.68	0.64	0.68	4,198	15	6,252
25/01/2023	0.62	0.56	0.62	10,317	40	17,308

Download Table