Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.97
Last Closing0.93
No. of Transactions34
SectorMining and Extraction Industries
Low Price0.92
Opening Price0.93
No. of Shares6,864
Div0.00
Change0.03
Closing Price0.96
Average Price0.94
P/EN
Value Traded6,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2022 0.70 0.67 0.70 3,037 18 4,419
19/09/2022 0.71 0.68 0.69 1,518 10 2,213
18/09/2022 0.71 0.66 0.71 7,245 26 10,786
15/09/2022 0.73 0.67 0.72 11,286 31 16,350
14/09/2022 0.75 0.70 0.71 11,297 36 15,784
13/09/2022 0.79 0.75 0.77 1,579 11 2,068
12/09/2022 0.80 0.77 0.80 17,451 29 22,250
11/09/2022 0.82 0.79 0.80 9,897 33 12,277
08/09/2022 0.87 0.79 0.83 31,057 57 37,106
07/09/2022 0.83 0.77 0.83 67,243 99 82,653
06/09/2022 0.76 0.70 0.76 21,039 67 29,347
05/09/2022 0.73 0.72 0.72 1,321 6 1,820
04/09/2022 0.75 0.69 0.75 6,373 25 9,013
01/09/2022 0.71 0.69 0.70 2,139 11 3,074
31/08/2022 0.72 0.70 0.71 1,994 9 2,827
30/08/2022 0.74 0.70 0.74 286 5 400
29/08/2022 0.75 0.70 0.70 770 7 1,061
28/08/2022 0.76 0.71 0.76 1,733 7 2,381
25/08/2022 0.76 0.73 0.76 2,103 14 2,810
24/08/2022 0.76 0.72 0.76 3,084 12 4,147
Download Table