Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2022	0.45	0.40	0.44	1,084	10	2,513
30/05/2022	0.42	0.39	0.42	1,420	11	3,461
29/05/2022	0.39	0.39	0.39	817	5	2,094
25/05/2022	0.43	0.38	0.43	211	7	506
24/05/2022	0.42	0.38	0.42	938	8	2,351
23/05/2022	0.40	0.38	0.40	75	4	193
22/05/2022	0.41	0.41	0.41	4	1	9
19/05/2022	0.42	0.37	0.42	1,115	17	2,886
18/05/2022	0.39	0.39	0.39	250	6	640
17/05/2022	0.36	0.36	0.36	360	3	1,000
16/05/2022	0.40	0.40	0.40	418	3	1,045
15/05/2022	0.41	0.40	0.41	321	3	795
12/05/2022	0.40	0.40	0.40	396	1	990
11/05/2022	0.41	0.41	0.41	142	2	346
10/05/2022	0.43	0.42	0.42	477	5	1,132
09/05/2022	0.44	0.43	0.43	540	6	1,250
08/05/2022	0.45	0.45	0.45	350	2	777
28/04/2022	0.46	0.45	0.46	560	2	1,243
26/04/2022	0.47	0.46	0.46	19	2	40
25/04/2022	0.46	0.45	0.45	1,551	5	3,378

Download Table