Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketOTC

High Price1.09

Last Closing1.08

No. of Transactions42

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares24,278

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/EN

Value Traded26,201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2022	0.48	0.46	0.48	193	3	420
20/04/2022	0.48	0.46	0.48	67	3	145
19/04/2022	0.47	0.43	0.47	278	6	645
17/04/2022	0.47	0.45	0.47	319	5	691
14/04/2022	0.46	0.45	0.46	473	5	1,050
13/04/2022	0.46	0.45	0.45	1,061	6	2,351
12/04/2022	0.47	0.44	0.47	883	10	1,975
11/04/2022	0.44	0.44	0.44	114	1	259
10/04/2022	0.45	0.45	0.45	225	4	500
07/04/2022	0.47	0.46	0.46	1,192	8	2,580
06/04/2022	0.47	0.46	0.46	497	3	1,073
05/04/2022	0.47	0.47	0.47	705	1	1,500
04/04/2022	0.48	0.48	0.48	96	2	200
03/04/2022	0.47	0.47	0.47	155	3	330
31/03/2022	0.49	0.48	0.49	4,571	12	9,441
30/03/2022	0.50	0.48	0.48	3,448	19	7,140
29/03/2022	0.47	0.45	0.47	1,329	9	2,939
28/03/2022	0.48	0.46	0.46	646	9	1,376
27/03/2022	0.48	0.46	0.48	1,052	11	2,286
24/03/2022	0.50	0.46	0.50	1,693	12	3,535

Download Table