JORDAN DAIRY Historical
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2009 | 1.90 | 1.90 | 1.90 | 7,596 | 1 | 3,998 |
| 28/07/2009 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 30/06/2009 | 1.92 | 1.92 | 1.92 | 278 | 1 | 145 |
| 29/06/2009 | 1.92 | 1.92 | 1.92 | 3,400 | 3 | 1,771 |
| 28/06/2009 | 1.92 | 1.92 | 1.92 | 6,732 | 2 | 3,506 |
| 25/06/2009 | 1.92 | 1.92 | 1.92 | 50 | 1 | 26 |
| 18/06/2009 | 1.92 | 1.92 | 1.92 | 1,348 | 1 | 702 |
| 04/06/2009 | 1.92 | 1.92 | 1.92 | 6 | 1 | 3 |
| 03/06/2009 | 1.92 | 1.90 | 1.92 | 2,800 | 2 | 1,460 |
| 31/05/2009 | 1.90 | 1.90 | 1.90 | 5,985 | 4 | 3,150 |
| 17/05/2009 | 1.92 | 1.90 | 1.90 | 2,026 | 3 | 1,061 |
| 14/05/2009 | 1.90 | 1.90 | 1.90 | 114 | 1 | 60 |
| 30/04/2009 | 1.90 | 1.90 | 1.90 | 108 | 1 | 57 |
| 23/04/2009 | 1.90 | 1.90 | 1.90 | 101 | 1 | 53 |
| 22/04/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 20/04/2009 | 1.90 | 1.90 | 1.90 | 108 | 1 | 57 |
| 12/04/2009 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 08/04/2009 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 06/04/2009 | 1.90 | 1.90 | 1.90 | 234 | 1 | 123 |
| 02/04/2009 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |