JORDAN DAIRY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price2.30
Last Closing2.32
No. of Transactions4
SectorFood and Beverages
Low Price2.29
Opening Price2.30
No. of Shares317
Div0.00
Change-0.03
Closing Price2.29
Average Price2.29
P/EM
Value Traded727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 1.90 | 1.90 | 1.90 | 49 | 2 | 26 |
| 16/07/2007 | 1.94 | 1.94 | 1.94 | 582 | 1 | 300 |
| 11/07/2007 | 1.93 | 1.92 | 1.92 | 984 | 2 | 510 |
| 10/07/2007 | 1.92 | 1.92 | 1.92 | 960 | 3 | 500 |
| 09/07/2007 | 1.94 | 1.92 | 1.94 | 678 | 7 | 350 |
| 08/07/2007 | 1.96 | 1.91 | 1.96 | 1,724 | 5 | 884 |
| 05/07/2007 | 1.95 | 1.91 | 1.91 | 327 | 3 | 170 |
| 04/07/2007 | 1.96 | 1.95 | 1.95 | 5,949 | 9 | 3,050 |
| 03/07/2007 | 1.96 | 1.95 | 1.95 | 2,009 | 3 | 1,030 |
| 02/07/2007 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 01/07/2007 | 1.98 | 1.98 | 1.98 | 238 | 1 | 120 |
| 28/06/2007 | 2.01 | 1.99 | 2.00 | 9,746 | 10 | 4,870 |
| 27/06/2007 | 2.02 | 2.00 | 2.01 | 7,425 | 12 | 3,700 |
| 26/06/2007 | 2.02 | 2.02 | 2.02 | 303 | 1 | 150 |
| 25/06/2007 | 2.05 | 2.02 | 2.05 | 1,019 | 5 | 500 |
| 24/06/2007 | 2.02 | 2.02 | 2.02 | 186 | 2 | 92 |
| 21/06/2007 | 2.03 | 2.02 | 2.03 | 509,748 | 16 | 252,348 |
| 20/06/2007 | 2.07 | 2.04 | 2.07 | 573 | 2 | 277 |
| 18/06/2007 | 2.08 | 2.07 | 2.08 | 2,494 | 5 | 1,200 |
| 14/06/2007 | 2.06 | 2.05 | 2.06 | 3,179 | 8 | 1,550 |