JORDAN DAIRY Historical
Performance Indicators 14/06/2026
MarketSecond
High Price2.14
Last Closing2.25
No. of Transactions2
SectorFood and Beverages
Low Price2.14
Opening Price2.14
No. of Shares30
Div0.00
Change-0.11
Closing Price2.14
Average Price2.14
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2007 | 1.95 | 1.92 | 1.95 | 809 | 5 | 420 |
| 08/08/2007 | 1.92 | 1.90 | 1.90 | 522 | 4 | 274 |
| 07/08/2007 | 1.90 | 1.90 | 1.90 | 380 | 4 | 200 |
| 06/08/2007 | 1.93 | 1.92 | 1.92 | 1,037 | 2 | 540 |
| 01/08/2007 | 1.91 | 1.91 | 1.91 | 202 | 9 | 106 |
| 30/07/2007 | 1.95 | 1.91 | 1.91 | 3,884 | 8 | 2,022 |
| 29/07/2007 | 1.91 | 1.91 | 1.91 | 143 | 1 | 75 |
| 26/07/2007 | 1.91 | 1.91 | 1.91 | 462 | 5 | 242 |
| 25/07/2007 | 1.91 | 1.91 | 1.91 | 382 | 2 | 200 |
| 24/07/2007 | 1.91 | 1.91 | 1.91 | 25 | 1 | 13 |
| 23/07/2007 | 1.91 | 1.91 | 1.91 | 118 | 1 | 62 |
| 22/07/2007 | 1.91 | 1.90 | 1.91 | 930 | 5 | 488 |
| 19/07/2007 | 1.91 | 1.91 | 1.91 | 449 | 1 | 235 |
| 18/07/2007 | 1.91 | 1.90 | 1.91 | 331 | 2 | 174 |
| 17/07/2007 | 1.90 | 1.90 | 1.90 | 49 | 2 | 26 |
| 16/07/2007 | 1.94 | 1.94 | 1.94 | 582 | 1 | 300 |
| 11/07/2007 | 1.93 | 1.92 | 1.92 | 984 | 2 | 510 |
| 10/07/2007 | 1.92 | 1.92 | 1.92 | 960 | 3 | 500 |
| 09/07/2007 | 1.94 | 1.92 | 1.94 | 678 | 7 | 350 |
| 08/07/2007 | 1.96 | 1.91 | 1.96 | 1,724 | 5 | 884 |