Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/02/2026

MarketSecond

High Price2.38

Last Closing2.38

No. of Transactions1

SectorFood and Beverages

Low Price2.38

Opening Price2.38

No. of Shares1,870

Div2.10

Change0.00

Closing Price2.38

Average Price2.38

P/EM

Value Traded4,451

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2007	2.08	2.05	2.08	247	3	120
30/05/2007	2.11	2.06	2.07	4,376	12	2,090
29/05/2007	2.17	2.10	2.10	4,466	10	2,124
28/05/2007	2.22	2.13	2.13	7,521	17	3,501
27/05/2007	2.24	2.24	2.24	6,440	16	2,875
24/05/2007	2.35	2.35	2.35	705	2	300
23/05/2007	2.47	2.47	2.47	247	2	100
22/05/2007	2.65	2.60	2.60	733	5	282
21/05/2007	2.73	2.73	2.73	268	2	98
20/05/2007	2.87	2.87	2.87	4,764	10	1,660
17/05/2007	3.02	2.99	3.02	6,008	7	1,990
16/05/2007	2.90	2.64	2.89	2,782	31	990
15/05/2007	2.77	2.65	2.77	4,722	14	1,770
14/05/2007	2.80	2.59	2.79	5,981	13	2,230
13/05/2007	2.73	2.47	2.72	1,135	10	430
10/05/2007	2.60	2.39	2.60	2,749	11	1,125
09/05/2007	2.51	2.41	2.51	560	3	230
07/05/2007	2.41	2.31	2.41	520	3	222
06/05/2007	2.31	2.31	2.31	69	2	30
03/05/2007	2.20	2.20	2.20	110	1	50

Download Table