Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/02/2026

MarketSecond

High Price2.38

Last Closing2.38

No. of Transactions1

SectorFood and Beverages

Low Price2.38

Opening Price2.38

No. of Shares1,870

Div2.10

Change0.00

Closing Price2.38

Average Price2.38

P/EM

Value Traded4,451

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2006	2.50	2.50	2.50	500	1	200
05/10/2006	2.50	2.50	2.50	50	1	20
01/10/2006	2.52	2.50	2.52	1,128	2	450
26/09/2006	2.59	2.59	2.59	44	1	17
24/09/2006	2.59	2.59	2.59	140	1	54
21/09/2006	2.59	2.59	2.59	389	1	150
19/09/2006	2.59	2.59	2.59	619	3	239
12/09/2006	2.60	2.59	2.60	415	2	160
11/09/2006	2.61	2.59	2.59	652	3	250
10/09/2006	2.73	2.70	2.70	1,982	7	730
06/09/2006	2.70	2.65	2.65	425	3	160
05/09/2006	2.70	2.70	2.70	548	3	203
04/09/2006	2.60	2.60	2.60	52	1	20
03/09/2006	2.50	2.50	2.50	188	1	75
31/08/2006	2.62	2.62	2.62	262	1	100
30/08/2006	2.62	2.62	2.62	42	1	16
24/08/2006	2.62	2.62	2.62	197	1	75
23/08/2006	2.62	2.62	2.62	1,886	3	720
22/08/2006	2.62	2.61	2.62	112	2	43
17/08/2006	2.60	2.60	2.60	304	1	117

Download Table