JORDAN DAIRY Historical
Performance Indicators 14/06/2026
MarketSecond
High Price2.14
Last Closing2.25
No. of Transactions2
SectorFood and Beverages
Low Price2.14
Opening Price2.14
No. of Shares30
Div0.00
Change-0.11
Closing Price2.14
Average Price2.14
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2007 | 2.22 | 2.22 | 2.22 | 415 | 1 | 187 |
| 01/03/2007 | 2.22 | 2.22 | 2.22 | 790 | 1 | 356 |
| 28/02/2007 | 2.22 | 2.20 | 2.20 | 2,347 | 2 | 1,065 |
| 19/02/2007 | 2.20 | 2.20 | 2.20 | 123 | 1 | 56 |
| 18/02/2007 | 2.18 | 2.10 | 2.10 | 435 | 7 | 203 |
| 15/02/2007 | 2.20 | 2.15 | 2.18 | 1,271 | 7 | 587 |
| 12/02/2007 | 2.16 | 2.15 | 2.15 | 860 | 2 | 400 |
| 11/02/2007 | 2.15 | 2.15 | 2.15 | 241 | 1 | 112 |
| 06/02/2007 | 2.10 | 2.10 | 2.10 | 384 | 2 | 183 |
| 25/01/2007 | 2.14 | 2.14 | 2.14 | 120 | 1 | 56 |
| 24/01/2007 | 2.14 | 2.14 | 2.14 | 161 | 1 | 75 |
| 14/01/2007 | 2.14 | 2.14 | 2.14 | 379 | 5 | 177 |
| 27/12/2006 | 2.25 | 2.25 | 2.25 | 569 | 1 | 253 |
| 12/12/2006 | 2.25 | 2.25 | 2.25 | 414 | 1 | 184 |
| 19/11/2006 | 2.30 | 2.25 | 2.25 | 497 | 5 | 217 |
| 02/11/2006 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 01/11/2006 | 2.30 | 2.30 | 2.30 | 16 | 1 | 7 |
| 29/10/2006 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 22/10/2006 | 2.30 | 2.30 | 2.30 | 41 | 2 | 18 |
| 17/10/2006 | 2.36 | 2.36 | 2.36 | 73 | 1 | 31 |