JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2007 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 24/04/2007 | 2.00 | 2.00 | 2.00 | 350 | 2 | 175 |
| 23/04/2007 | 2.00 | 2.00 | 2.00 | 120 | 1 | 60 |
| 22/04/2007 | 2.00 | 2.00 | 2.00 | 3,400 | 3 | 1,700 |
| 19/04/2007 | 2.05 | 2.05 | 2.05 | 972 | 1 | 474 |
| 17/04/2007 | 2.15 | 2.15 | 2.15 | 194 | 1 | 90 |
| 12/04/2007 | 2.22 | 2.20 | 2.20 | 3,966 | 6 | 1,799 |
| 09/04/2007 | 2.21 | 2.21 | 2.21 | 49 | 1 | 22 |
| 03/04/2007 | 2.21 | 2.21 | 2.21 | 219 | 1 | 99 |
| 01/04/2007 | 2.21 | 2.21 | 2.21 | 354 | 1 | 160 |
| 28/03/2007 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
| 26/03/2007 | 2.24 | 2.24 | 2.24 | 504 | 3 | 225 |
| 25/03/2007 | 2.26 | 2.23 | 2.23 | 1,003 | 2 | 444 |
| 20/03/2007 | 2.25 | 2.25 | 2.25 | 158 | 1 | 70 |
| 19/03/2007 | 2.25 | 2.25 | 2.25 | 675 | 3 | 300 |
| 18/03/2007 | 2.25 | 2.22 | 2.25 | 1,673 | 5 | 750 |
| 14/03/2007 | 2.20 | 2.20 | 2.20 | 220 | 2 | 100 |
| 12/03/2007 | 2.20 | 2.20 | 2.20 | 84 | 2 | 38 |
| 06/03/2007 | 2.24 | 2.24 | 2.24 | 820 | 4 | 366 |
| 05/03/2007 | 2.22 | 2.22 | 2.22 | 415 | 1 | 187 |