JORDAN DAIRY Historical
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2007 | 2.03 | 2.02 | 2.03 | 509,748 | 16 | 252,348 |
| 20/06/2007 | 2.07 | 2.04 | 2.07 | 573 | 2 | 277 |
| 18/06/2007 | 2.08 | 2.07 | 2.08 | 2,494 | 5 | 1,200 |
| 14/06/2007 | 2.06 | 2.05 | 2.06 | 3,179 | 8 | 1,550 |
| 13/06/2007 | 2.05 | 2.04 | 2.04 | 552 | 4 | 270 |
| 12/06/2007 | 2.04 | 2.04 | 2.04 | 24 | 1 | 12 |
| 11/06/2007 | 2.04 | 2.04 | 2.04 | 806 | 3 | 395 |
| 10/06/2007 | 2.09 | 2.05 | 2.06 | 1,115 | 3 | 541 |
| 07/06/2007 | 2.04 | 2.02 | 2.03 | 5,398 | 12 | 2,665 |
| 06/06/2007 | 2.04 | 2.02 | 2.04 | 9,417 | 11 | 4,650 |
| 05/06/2007 | 2.04 | 1.99 | 2.04 | 7,511 | 11 | 3,760 |
| 31/05/2007 | 2.08 | 2.05 | 2.08 | 247 | 3 | 120 |
| 30/05/2007 | 2.11 | 2.06 | 2.07 | 4,376 | 12 | 2,090 |
| 29/05/2007 | 2.17 | 2.10 | 2.10 | 4,466 | 10 | 2,124 |
| 28/05/2007 | 2.22 | 2.13 | 2.13 | 7,521 | 17 | 3,501 |
| 27/05/2007 | 2.24 | 2.24 | 2.24 | 6,440 | 16 | 2,875 |
| 24/05/2007 | 2.35 | 2.35 | 2.35 | 705 | 2 | 300 |
| 23/05/2007 | 2.47 | 2.47 | 2.47 | 247 | 2 | 100 |
| 22/05/2007 | 2.65 | 2.60 | 2.60 | 733 | 5 | 282 |
| 21/05/2007 | 2.73 | 2.73 | 2.73 | 268 | 2 | 98 |