Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price2.10

Last Closing2.10

No. of Transactions4

SectorFood and Beverages

Low Price2.00

Opening Price2.10

No. of Shares67

Div0.00

Change-0.10

Closing Price2.00

Average Price2.06

P/EN

Value Traded138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2007	2.65	2.60	2.60	733	5	282
21/05/2007	2.73	2.73	2.73	268	2	98
20/05/2007	2.87	2.87	2.87	4,764	10	1,660
17/05/2007	3.02	2.99	3.02	6,008	7	1,990
16/05/2007	2.90	2.64	2.89	2,782	31	990
15/05/2007	2.77	2.65	2.77	4,722	14	1,770
14/05/2007	2.80	2.59	2.79	5,981	13	2,230
13/05/2007	2.73	2.47	2.72	1,135	10	430
10/05/2007	2.60	2.39	2.60	2,749	11	1,125
09/05/2007	2.51	2.41	2.51	560	3	230
07/05/2007	2.41	2.31	2.41	520	3	222
06/05/2007	2.31	2.31	2.31	69	2	30
03/05/2007	2.20	2.20	2.20	110	1	50
02/05/2007	2.10	2.10	2.10	210	1	100
24/04/2007	2.00	2.00	2.00	350	2	175
23/04/2007	2.00	2.00	2.00	120	1	60
22/04/2007	2.00	2.00	2.00	3,400	3	1,700
19/04/2007	2.05	2.05	2.05	972	1	474
17/04/2007	2.15	2.15	2.15	194	1	90
12/04/2007	2.22	2.20	2.20	3,966	6	1,799

Download Table