Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2007 2.22 2.22 2.22 790 1 356
28/02/2007 2.22 2.20 2.20 2,347 2 1,065
19/02/2007 2.20 2.20 2.20 123 1 56
18/02/2007 2.18 2.10 2.10 435 7 203
15/02/2007 2.20 2.15 2.18 1,271 7 587
12/02/2007 2.16 2.15 2.15 860 2 400
11/02/2007 2.15 2.15 2.15 241 1 112
06/02/2007 2.10 2.10 2.10 384 2 183
25/01/2007 2.14 2.14 2.14 120 1 56
24/01/2007 2.14 2.14 2.14 161 1 75
14/01/2007 2.14 2.14 2.14 379 5 177
27/12/2006 2.25 2.25 2.25 569 1 253
12/12/2006 2.25 2.25 2.25 414 1 184
19/11/2006 2.30 2.25 2.25 497 5 217
02/11/2006 2.30 2.30 2.30 230 1 100
01/11/2006 2.30 2.30 2.30 16 1 7
29/10/2006 2.30 2.30 2.30 115 1 50
22/10/2006 2.30 2.30 2.30 41 2 18
17/10/2006 2.36 2.36 2.36 73 1 31
10/10/2006 2.52 2.40 2.40 246 5 100
Download Table