JORDAN DAIRY Historical
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2003 | 3.30 | 3.30 | 3.30 | 182 | 2 | 55 |
12/06/2003 | 3.30 | 3.30 | 3.30 | 248 | 1 | 75 |
11/06/2003 | 3.26 | 3.26 | 3.26 | 365 | 1 | 112 |
08/06/2003 | 3.26 | 3.26 | 3.26 | 62 | 1 | 19 |
01/06/2003 | 3.26 | 3.26 | 3.26 | 209 | 5 | 64 |
27/05/2003 | 3.26 | 3.25 | 3.26 | 1,296 | 10 | 398 |
22/05/2003 | 3.26 | 3.26 | 3.26 | 3,423 | 6 | 1,050 |
21/05/2003 | 3.25 | 3.22 | 3.25 | 5,519 | 3 | 1,700 |
13/05/2003 | 3.21 | 3.21 | 3.21 | 482 | 1 | 150 |
11/05/2003 | 3.25 | 3.25 | 3.25 | 1,495 | 2 | 460 |
04/05/2003 | 3.15 | 3.15 | 3.15 | 1,062 | 3 | 337 |
30/04/2003 | 3.18 | 3.18 | 3.18 | 127 | 1 | 40 |
29/04/2003 | 3.25 | 3.18 | 3.25 | 3,471 | 3 | 1,087 |
28/04/2003 | 3.17 | 3.16 | 3.17 | 506 | 7 | 160 |
27/04/2003 | 3.15 | 3.15 | 3.15 | 236 | 1 | 75 |
17/04/2003 | 3.15 | 3.05 | 3.15 | 1,157 | 2 | 370 |
15/04/2003 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
13/04/2003 | 3.05 | 3.05 | 3.05 | 34 | 1 | 11 |
07/04/2003 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
06/04/2003 | 3.01 | 3.00 | 3.00 | 594 | 3 | 198 |