Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2003 3.30 3.30 3.30 182 2 55
12/06/2003 3.30 3.30 3.30 248 1 75
11/06/2003 3.26 3.26 3.26 365 1 112
08/06/2003 3.26 3.26 3.26 62 1 19
01/06/2003 3.26 3.26 3.26 209 5 64
27/05/2003 3.26 3.25 3.26 1,296 10 398
22/05/2003 3.26 3.26 3.26 3,423 6 1,050
21/05/2003 3.25 3.22 3.25 5,519 3 1,700
13/05/2003 3.21 3.21 3.21 482 1 150
11/05/2003 3.25 3.25 3.25 1,495 2 460
04/05/2003 3.15 3.15 3.15 1,062 3 337
30/04/2003 3.18 3.18 3.18 127 1 40
29/04/2003 3.25 3.18 3.25 3,471 3 1,087
28/04/2003 3.17 3.16 3.17 506 7 160
27/04/2003 3.15 3.15 3.15 236 1 75
17/04/2003 3.15 3.05 3.15 1,157 2 370
15/04/2003 3.15 3.15 3.15 630 1 200
13/04/2003 3.05 3.05 3.05 34 1 11
07/04/2003 3.00 3.00 3.00 66 1 22
06/04/2003 3.01 3.00 3.00 594 3 198