JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2005 | 3.30 | 3.30 | 3.30 | 92 | 1 | 28 |
| 10/03/2005 | 3.45 | 3.45 | 3.45 | 421 | 6 | 122 |
| 09/03/2005 | 3.55 | 3.55 | 3.55 | 78 | 1 | 22 |
| 06/03/2005 | 3.55 | 3.55 | 3.55 | 469 | 1 | 132 |
| 02/03/2005 | 3.55 | 3.55 | 3.55 | 799 | 2 | 225 |
| 27/02/2005 | 3.63 | 3.57 | 3.57 | 1,079 | 3 | 300 |
| 23/02/2005 | 3.75 | 3.71 | 3.75 | 3,716 | 9 | 991 |
| 22/02/2005 | 3.75 | 3.75 | 3.75 | 4,260 | 6 | 1,136 |
| 17/02/2005 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 13/02/2005 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
| 08/02/2005 | 3.65 | 3.65 | 3.65 | 1,643 | 4 | 450 |
| 07/02/2005 | 3.65 | 3.65 | 3.65 | 1,022 | 4 | 280 |
| 03/02/2005 | 3.65 | 3.65 | 3.65 | 730 | 1 | 200 |
| 02/02/2005 | 3.78 | 3.60 | 3.65 | 337 | 4 | 90 |
| 01/02/2005 | 3.60 | 3.60 | 3.60 | 691 | 2 | 192 |
| 27/01/2005 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 24/01/2005 | 3.65 | 3.56 | 3.65 | 2,300 | 6 | 641 |
| 18/01/2005 | 3.55 | 3.55 | 3.55 | 202 | 2 | 57 |
| 17/01/2005 | 3.57 | 3.57 | 3.57 | 464 | 2 | 130 |
| 10/01/2005 | 3.56 | 3.56 | 3.56 | 107 | 1 | 30 |