JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2003 | 3.35 | 3.30 | 3.35 | 4,985 | 3 | 1,500 |
29/09/2003 | 3.30 | 3.30 | 3.30 | 3,003 | 5 | 910 |
28/09/2003 | 3.30 | 3.30 | 3.30 | 2,805 | 5 | 850 |
25/09/2003 | 3.30 | 3.30 | 3.30 | 5,643 | 11 | 1,710 |
23/09/2003 | 3.30 | 3.30 | 3.30 | 155 | 1 | 47 |
22/09/2003 | 3.30 | 3.30 | 3.30 | 2,145 | 3 | 650 |
21/09/2003 | 3.30 | 3.26 | 3.30 | 5,572 | 8 | 1,695 |
18/09/2003 | 3.31 | 3.30 | 3.30 | 17,047 | 9 | 5,165 |
17/09/2003 | 3.31 | 3.25 | 3.30 | 6,947 | 8 | 2,108 |
16/09/2003 | 3.30 | 3.30 | 3.30 | 495 | 1 | 150 |
11/09/2003 | 3.35 | 3.35 | 3.35 | 1,005 | 1 | 300 |
10/09/2003 | 3.40 | 3.35 | 3.35 | 5,182 | 5 | 1,530 |
08/09/2003 | 3.35 | 3.32 | 3.35 | 1,844 | 3 | 553 |
07/09/2003 | 3.35 | 3.35 | 3.35 | 1,005 | 1 | 300 |
02/09/2003 | 3.30 | 3.30 | 3.30 | 548 | 1 | 166 |
01/09/2003 | 3.30 | 3.30 | 3.30 | 663 | 6 | 201 |
31/08/2003 | 3.30 | 3.30 | 3.30 | 158 | 1 | 48 |
27/08/2003 | 3.35 | 3.32 | 3.35 | 1,500 | 3 | 450 |
26/08/2003 | 3.31 | 3.31 | 3.31 | 609 | 1 | 184 |
24/08/2003 | 3.32 | 3.32 | 3.32 | 53 | 1 | 16 |