Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2003 3.00 3.00 3.00 285 7 95
24/03/2003 3.00 3.00 3.00 30 1 10
18/03/2003 3.00 3.00 3.00 561 3 187
17/03/2003 3.00 3.00 3.00 15,000 1 5,000
04/02/2003 3.15 3.15 3.15 378 1 120
27/01/2003 3.22 3.18 3.22 2,119 2 660
08/01/2003 3.18 3.18 3.18 5,959 7 1,874
30/12/2002 3.16 3.16 3.16 1,185 2 375
24/12/2002 3.15 3.15 3.15 945 2 300
16/12/2002 3.13 3.13 3.13 470 1 150
15/12/2002 3.15 3.15 3.15 13,498 1 4,285
25/11/2002 3.17 3.17 3.17 583 1 184
19/11/2002 3.12 3.12 3.12 696 11 223
18/11/2002 3.12 3.12 3.12 187 1 60
04/11/2002 3.12 3.12 3.12 499 1 160
29/10/2002 3.15 3.15 3.15 542 1 172
22/10/2002 3.15 3.15 3.15 589 1 187
15/10/2002 3.15 3.15 3.15 13,961 3 4,432
06/10/2002 3.15 3.15 3.15 504 1 160
25/09/2002 3.10 3.10 3.10 465 1 150