JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2023 | 2.01 | 1.99 | 2.00 | 118,326 | 59 | 59,098 |
| 10/05/2023 | 2.02 | 1.98 | 2.00 | 311,961 | 137 | 155,855 |
| 09/05/2023 | 1.98 | 1.97 | 1.98 | 40,403 | 65 | 20,464 |
| 08/05/2023 | 1.98 | 1.97 | 1.98 | 42,349 | 54 | 21,408 |
| 07/05/2023 | 2.00 | 1.98 | 2.00 | 62,266 | 30 | 31,168 |
| 04/05/2023 | 2.04 | 2.00 | 2.00 | 33,869 | 46 | 16,780 |
| 03/05/2023 | 2.04 | 1.92 | 2.03 | 347,180 | 176 | 174,966 |
| 02/05/2023 | 1.96 | 1.92 | 1.95 | 85,228 | 113 | 43,962 |
| 01/05/2023 | 1.97 | 1.94 | 1.96 | 183,182 | 118 | 93,454 |
| 27/04/2023 | 1.98 | 1.95 | 1.98 | 53,000 | 74 | 26,976 |
| 26/04/2023 | 2.00 | 1.97 | 1.99 | 116,678 | 108 | 58,814 |
| 25/04/2023 | 2.04 | 1.99 | 2.00 | 188,566 | 111 | 93,914 |
| 20/04/2023 | 2.04 | 1.99 | 2.02 | 110,248 | 85 | 54,673 |
| 19/04/2023 | 1.99 | 1.92 | 1.99 | 27,907 | 60 | 14,327 |
| 18/04/2023 | 1.95 | 1.89 | 1.92 | 85,171 | 75 | 44,384 |
| 17/04/2023 | 1.88 | 1.86 | 1.87 | 236,441 | 180 | 126,475 |
| 13/04/2023 | 2.04 | 2.01 | 2.01 | 204,944 | 118 | 101,161 |
| 12/04/2023 | 2.05 | 2.01 | 2.02 | 192,669 | 110 | 94,904 |
| 11/04/2023 | 2.05 | 2.02 | 2.04 | 149,640 | 99 | 73,528 |
| 10/04/2023 | 2.06 | 2.04 | 2.05 | 35,100 | 38 | 17,121 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 3.62 | 3.50 | 3.62 | 233,670 | 101 | 65,505 |
| 25/03/2012 | 3.53 | 3.47 | 3.53 | 258,864 | 105 | 73,770 |
| 18/03/2012 | 3.54 | 3.47 | 3.51 | 252,803 | 124 | 72,108 |
| 11/03/2012 | 3.65 | 3.47 | 3.50 | 346,152 | 175 | 96,719 |
| 04/03/2012 | 3.66 | 3.37 | 3.60 | 1,452,870 | 607 | 410,285 |
| 26/02/2012 | 3.40 | 3.32 | 3.40 | 270,331 | 106 | 79,867 |
| 19/02/2012 | 3.45 | 3.30 | 3.37 | 235,379 | 122 | 69,485 |
| 12/02/2012 | 3.40 | 3.26 | 3.36 | 211,587 | 118 | 62,948 |
| 05/02/2012 | 3.40 | 3.34 | 3.37 | 311,085 | 105 | 92,009 |
| 29/01/2012 | 3.44 | 3.33 | 3.37 | 425,153 | 158 | 126,101 |
| 22/01/2012 | 3.48 | 3.36 | 3.43 | 169,514 | 99 | 49,738 |
| 15/01/2012 | 3.44 | 3.32 | 3.40 | 98,521 | 77 | 28,974 |
| 08/01/2012 | 3.40 | 3.32 | 3.38 | 158,234 | 94 | 47,047 |
| 02/01/2012 | 3.47 | 3.31 | 3.44 | 161,657 | 115 | 47,187 |
| 26/12/2011 | 3.49 | 3.41 | 3.45 | 398,350 | 136 | 115,443 |
| 18/12/2011 | 3.48 | 3.33 | 3.42 | 368,097 | 236 | 107,219 |
| 11/12/2011 | 3.55 | 3.24 | 3.46 | 1,573,980 | 594 | 459,990 |
| 04/12/2011 | 3.40 | 3.26 | 3.31 | 342,487 | 222 | 102,421 |
| 27/11/2011 | 3.42 | 3.25 | 3.31 | 318,165 | 191 | 95,029 |
| 20/11/2011 | 3.55 | 3.09 | 3.35 | 536,503 | 309 | 161,395 |