Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2023 1.93 1.91 1.91 162,527 54 84,359
11/09/2023 1.94 1.92 1.94 29,565 31 15,329
10/09/2023 1.94 1.92 1.94 57,543 48 29,809
07/09/2023 1.95 1.92 1.93 41,498 38 21,402
06/09/2023 1.97 1.92 1.94 383,039 151 198,846
05/09/2023 1.99 1.94 1.97 117,086 69 59,917
04/09/2023 1.99 1.96 1.99 148,613 67 75,640
03/09/2023 1.99 1.94 1.99 406,340 158 207,436
31/08/2023 1.94 1.92 1.94 242,354 74 125,674
30/08/2023 1.95 1.92 1.94 265,170 112 137,889
29/08/2023 1.96 1.93 1.94 40,095 35 20,575
28/08/2023 1.96 1.94 1.95 185,508 87 95,408
27/08/2023 1.97 1.92 1.93 157,954 96 81,485
24/08/2023 1.93 1.91 1.92 49,230 53 25,664
23/08/2023 1.93 1.90 1.92 58,242 43 30,382
22/08/2023 1.92 1.90 1.92 108,725 63 56,967
21/08/2023 1.93 1.90 1.91 166,082 130 86,957
20/08/2023 1.94 1.92 1.93 64,316 78 33,398
17/08/2023 1.96 1.93 1.93 108,192 94 55,755
16/08/2023 1.97 1.93 1.97 39,054 47 20,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 2.95 2.81 2.94 227,594 105 78,476
29/07/2012 2.88 2.78 2.85 492,372 146 173,666
22/07/2012 2.93 2.86 2.92 152,674 52 52,633
15/07/2012 2.93 2.85 2.91 115,404 86 39,901
08/07/2012 3.00 2.92 2.95 80,410 62 27,128
01/07/2012 3.03 2.91 3.01 153,214 134 51,604
24/06/2012 3.02 2.90 2.93 137,597 94 46,306
17/06/2012 3.03 2.88 2.94 168,693 99 56,587
10/06/2012 2.96 2.73 2.96 257,241 211 90,193
03/06/2012 2.84 2.70 2.75 135,311 115 49,193
27/05/2012 2.91 2.80 2.81 88,111 70 31,011
20/05/2012 2.99 2.83 2.90 155,469 88 54,143
13/05/2012 3.03 2.85 2.87 100,891 88 34,338
06/05/2012 3.08 2.95 2.99 167,306 139 55,506
30/04/2012 3.10 3.04 3.07 147,331 88 47,909
22/04/2012 3.26 3.04 3.10 409,371 258 132,314
15/04/2012 3.40 3.26 3.27 4,687,321 125 1,391,816
08/04/2012 3.62 3.49 3.50 322,200 152 91,402
01/04/2012 3.62 3.50 3.62 233,670 101 65,505
25/03/2012 3.53 3.47 3.53 258,864 105 73,770
Download Table