JORDAN ELECTRIC POWER Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.89
Last Closing3.86
No. of Transactions306
SectorUtilities and Energy
Low Price3.85
Opening Price3.86
No. of Shares340,689
Div1.58
Change0.03
Closing Price3.89
Average Price3.87
P/E14.97
Value Traded1,316,709
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2023 | 1.92 | 1.91 | 1.91 | 47,833 | 32 | 24,918 |
| 26/11/2023 | 1.93 | 1.90 | 1.92 | 126,444 | 47 | 66,243 |
| 23/11/2023 | 1.93 | 1.91 | 1.92 | 8,444 | 18 | 4,401 |
| 22/11/2023 | 1.92 | 1.91 | 1.92 | 38,370 | 25 | 20,042 |
| 21/11/2023 | 1.92 | 1.90 | 1.92 | 8,174 | 20 | 4,279 |
| 20/11/2023 | 1.92 | 1.90 | 1.91 | 72,453 | 50 | 37,938 |
| 19/11/2023 | 1.91 | 1.90 | 1.91 | 3,864 | 11 | 2,024 |
| 16/11/2023 | 1.93 | 1.90 | 1.92 | 22,038 | 31 | 11,491 |
| 15/11/2023 | 1.91 | 1.90 | 1.90 | 43,887 | 40 | 23,096 |
| 14/11/2023 | 1.92 | 1.90 | 1.91 | 126,075 | 67 | 66,253 |
| 13/11/2023 | 1.92 | 1.91 | 1.91 | 13,454 | 27 | 7,035 |
| 12/11/2023 | 1.93 | 1.92 | 1.92 | 9,406 | 15 | 4,885 |
| 09/11/2023 | 1.93 | 1.92 | 1.93 | 30,813 | 19 | 16,028 |
| 08/11/2023 | 1.93 | 1.90 | 1.93 | 43,275 | 40 | 22,557 |
| 07/11/2023 | 1.93 | 1.89 | 1.89 | 128,990 | 75 | 67,563 |
| 06/11/2023 | 1.93 | 1.92 | 1.93 | 13,718 | 29 | 7,113 |
| 05/11/2023 | 1.94 | 1.93 | 1.94 | 14,990 | 37 | 7,750 |
| 02/11/2023 | 1.94 | 1.93 | 1.94 | 9,662 | 14 | 4,995 |
| 01/11/2023 | 1.96 | 1.93 | 1.94 | 79,417 | 45 | 40,885 |
| 31/10/2023 | 1.95 | 1.91 | 1.94 | 143,449 | 75 | 74,279 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 3.39 | 3.29 | 3.31 | 377,557 | 116 | 112,998 |
| 03/02/2013 | 3.39 | 3.31 | 3.33 | 395,543 | 138 | 118,486 |
| 27/01/2013 | 3.34 | 3.32 | 3.32 | 205,041 | 112 | 61,544 |
| 21/01/2013 | 3.35 | 3.30 | 3.34 | 64,076 | 51 | 19,250 |
| 13/01/2013 | 3.42 | 3.30 | 3.37 | 508,511 | 179 | 150,467 |
| 06/01/2013 | 3.38 | 3.30 | 3.36 | 275,033 | 125 | 82,352 |
| 30/12/2012 | 3.34 | 3.25 | 3.33 | 156,914 | 81 | 47,261 |
| 23/12/2012 | 3.34 | 3.19 | 3.34 | 463,037 | 190 | 141,145 |
| 16/12/2012 | 3.29 | 3.13 | 3.24 | 433,392 | 187 | 134,886 |
| 09/12/2012 | 3.30 | 3.15 | 3.18 | 131,326 | 102 | 40,869 |
| 02/12/2012 | 3.33 | 3.27 | 3.29 | 106,653 | 86 | 32,302 |
| 25/11/2012 | 3.36 | 3.27 | 3.31 | 278,420 | 169 | 83,620 |
| 18/11/2012 | 3.34 | 3.20 | 3.33 | 377,457 | 265 | 114,945 |
| 11/11/2012 | 3.37 | 3.20 | 3.32 | 158,928 | 140 | 48,007 |
| 04/11/2012 | 3.45 | 3.20 | 3.35 | 823,053 | 484 | 245,488 |
| 30/10/2012 | 3.45 | 2.95 | 3.42 | 1,541,965 | 406 | 467,297 |
| 21/10/2012 | 2.93 | 2.90 | 2.93 | 148,825 | 99 | 51,013 |
| 14/10/2012 | 2.94 | 2.87 | 2.92 | 118,115 | 68 | 40,637 |
| 07/10/2012 | 2.91 | 2.84 | 2.89 | 324,507 | 133 | 112,291 |
| 30/09/2012 | 2.90 | 2.85 | 2.87 | 61,984 | 55 | 21,717 |