Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 1.96 1.92 1.92 147,023 82 76,179
10/10/2023 1.97 1.95 1.95 25,727 28 13,112
09/10/2023 1.99 1.96 1.97 111,029 70 56,101
08/10/2023 2.00 1.97 1.99 109,765 77 55,115
05/10/2023 1.99 1.95 1.99 179,750 102 91,095
04/10/2023 1.96 1.93 1.96 56,911 44 29,140
03/10/2023 1.95 1.94 1.95 6,863 15 3,530
02/10/2023 1.95 1.92 1.95 50,870 40 26,180
01/10/2023 1.95 1.92 1.92 63,357 53 32,705
28/09/2023 1.96 1.92 1.92 152,482 102 78,919
26/09/2023 1.94 1.92 1.94 12,861 19 6,666
25/09/2023 1.94 1.92 1.94 14,751 29 7,651
24/09/2023 1.93 1.92 1.93 29,925 39 15,522
21/09/2023 1.94 1.93 1.93 18,675 24 9,659
20/09/2023 1.94 1.93 1.94 27,009 34 13,968
19/09/2023 1.94 1.92 1.94 33,693 30 17,451
18/09/2023 1.95 1.93 1.94 28,610 17 14,757
17/09/2023 1.96 1.93 1.95 63,480 29 32,564
14/09/2023 1.95 1.92 1.95 66,866 59 34,570
13/09/2023 1.93 1.92 1.93 60,570 67 31,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 3.34 3.19 3.34 463,037 190 141,145
16/12/2012 3.29 3.13 3.24 433,392 187 134,886
09/12/2012 3.30 3.15 3.18 131,326 102 40,869
02/12/2012 3.33 3.27 3.29 106,653 86 32,302
25/11/2012 3.36 3.27 3.31 278,420 169 83,620
18/11/2012 3.34 3.20 3.33 377,457 265 114,945
11/11/2012 3.37 3.20 3.32 158,928 140 48,007
04/11/2012 3.45 3.20 3.35 823,053 484 245,488
30/10/2012 3.45 2.95 3.42 1,541,965 406 467,297
21/10/2012 2.93 2.90 2.93 148,825 99 51,013
14/10/2012 2.94 2.87 2.92 118,115 68 40,637
07/10/2012 2.91 2.84 2.89 324,507 133 112,291
30/09/2012 2.90 2.85 2.87 61,984 55 21,717
23/09/2012 2.90 2.86 2.87 93,225 64 32,361
16/09/2012 2.93 2.87 2.90 166,060 115 57,297
09/09/2012 2.91 2.87 2.90 156,433 63 53,958
02/09/2012 2.90 2.86 2.88 162,501 66 56,247
26/08/2012 2.92 2.80 2.87 374,106 121 129,412
22/08/2012 2.91 2.90 2.90 46,948 31 16,186
12/08/2012 2.96 2.87 2.90 118,101 88 40,463
Download Table