JORDAN ELECTRIC POWER Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions424
SectorUtilities and Energy
Low Price3.55
Opening Price3.58
No. of Shares523,019
Div1.73
Change-0.01
Closing Price3.55
Average Price3.57
P/E13.66
Value Traded1,868,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2023 | 1.98 | 1.95 | 1.95 | 103,663 | 79 | 52,955 |
| 14/08/2023 | 1.98 | 1.97 | 1.98 | 58,155 | 49 | 29,467 |
| 13/08/2023 | 2.00 | 1.97 | 1.99 | 24,738 | 36 | 12,478 |
| 10/08/2023 | 2.00 | 1.97 | 2.00 | 102,850 | 86 | 51,904 |
| 09/08/2023 | 1.98 | 1.96 | 1.98 | 52,909 | 22 | 26,864 |
| 08/08/2023 | 1.97 | 1.95 | 1.97 | 49,870 | 33 | 25,436 |
| 07/08/2023 | 1.97 | 1.95 | 1.97 | 51,110 | 39 | 26,029 |
| 06/08/2023 | 1.97 | 1.95 | 1.97 | 40,069 | 39 | 20,525 |
| 03/08/2023 | 1.98 | 1.95 | 1.97 | 68,784 | 83 | 35,082 |
| 02/08/2023 | 1.95 | 1.94 | 1.95 | 71,952 | 56 | 36,972 |
| 01/08/2023 | 1.96 | 1.90 | 1.95 | 314,345 | 195 | 163,064 |
| 31/07/2023 | 1.99 | 1.96 | 1.98 | 45,473 | 60 | 23,092 |
| 30/07/2023 | 1.99 | 1.93 | 1.98 | 118,502 | 88 | 60,327 |
| 27/07/2023 | 1.99 | 1.93 | 1.95 | 319,256 | 169 | 163,200 |
| 26/07/2023 | 1.99 | 1.96 | 1.98 | 48,632 | 71 | 24,674 |
| 25/07/2023 | 2.00 | 1.96 | 1.99 | 372,119 | 179 | 188,544 |
| 24/07/2023 | 2.04 | 1.99 | 2.00 | 323,196 | 169 | 160,909 |
| 23/07/2023 | 2.04 | 2.01 | 2.01 | 121,941 | 94 | 60,524 |
| 20/07/2023 | 2.04 | 2.01 | 2.04 | 179,789 | 118 | 88,722 |
| 18/07/2023 | 2.07 | 2.03 | 2.04 | 187,626 | 84 | 91,546 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2012 | 3.54 | 3.47 | 3.51 | 252,803 | 124 | 72,108 |
| 11/03/2012 | 3.65 | 3.47 | 3.50 | 346,152 | 175 | 96,719 |
| 04/03/2012 | 3.66 | 3.37 | 3.60 | 1,452,870 | 607 | 410,285 |
| 26/02/2012 | 3.40 | 3.32 | 3.40 | 270,331 | 106 | 79,867 |
| 19/02/2012 | 3.45 | 3.30 | 3.37 | 235,379 | 122 | 69,485 |
| 12/02/2012 | 3.40 | 3.26 | 3.36 | 211,587 | 118 | 62,948 |
| 05/02/2012 | 3.40 | 3.34 | 3.37 | 311,085 | 105 | 92,009 |
| 29/01/2012 | 3.44 | 3.33 | 3.37 | 425,153 | 158 | 126,101 |
| 22/01/2012 | 3.48 | 3.36 | 3.43 | 169,514 | 99 | 49,738 |
| 15/01/2012 | 3.44 | 3.32 | 3.40 | 98,521 | 77 | 28,974 |
| 08/01/2012 | 3.40 | 3.32 | 3.38 | 158,234 | 94 | 47,047 |
| 02/01/2012 | 3.47 | 3.31 | 3.44 | 161,657 | 115 | 47,187 |
| 26/12/2011 | 3.49 | 3.41 | 3.45 | 398,350 | 136 | 115,443 |
| 18/12/2011 | 3.48 | 3.33 | 3.42 | 368,097 | 236 | 107,219 |
| 11/12/2011 | 3.55 | 3.24 | 3.46 | 1,573,980 | 594 | 459,990 |
| 04/12/2011 | 3.40 | 3.26 | 3.31 | 342,487 | 222 | 102,421 |
| 27/11/2011 | 3.42 | 3.25 | 3.31 | 318,165 | 191 | 95,029 |
| 20/11/2011 | 3.55 | 3.09 | 3.35 | 536,503 | 309 | 161,395 |
| 13/11/2011 | 3.69 | 3.31 | 3.57 | 1,738,196 | 587 | 490,651 |
| 30/10/2011 | 3.41 | 3.05 | 3.31 | 1,580,135 | 624 | 478,727 |