Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price3.66
Last Closing3.60
No. of Transactions106
SectorUtilities and Energy
Low Price3.55
Opening Price3.59
No. of Shares153,386
Div3.37
Change0.06
Closing Price3.66
Average Price3.59
P/E14.31
Value Traded551,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2022 1.37 1.29 1.37 928,533 247 701,307
11/05/2022 1.30 1.28 1.28 637,778 195 495,372
10/05/2022 1.32 1.29 1.30 620,115 210 475,199
09/05/2022 1.32 1.29 1.30 480,044 218 367,226
08/05/2022 1.31 1.27 1.30 544,127 213 418,972
28/04/2022 1.31 1.27 1.27 485,975 204 374,986
27/04/2022 1.32 1.26 1.29 421,508 229 324,552
26/04/2022 1.30 1.30 1.30 9,173 11 7,056
24/04/2022 1.41 1.38 1.40 149,209 98 107,281
21/04/2022 1.43 1.39 1.41 154,051 96 109,586
20/04/2022 1.43 1.40 1.43 159,247 117 112,265
19/04/2022 1.48 1.40 1.43 311,646 171 214,951
18/04/2022 1.46 1.36 1.45 769,932 337 549,974
17/04/2022 1.37 1.33 1.36 553,364 205 407,622
14/04/2022 1.34 1.31 1.33 543,130 187 409,565
13/04/2022 1.32 1.30 1.31 339,914 91 259,606
12/04/2022 1.31 1.29 1.30 446,789 85 343,041
11/04/2022 1.31 1.29 1.29 344,062 82 264,462
10/04/2022 1.30 1.29 1.29 108,206 28 83,526
07/04/2022 1.30 1.28 1.28 312,790 101 242,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 3.23 3.15 3.22 391,264 200 122,019
11/11/2007 3.26 3.17 3.21 616,282 288 191,679
04/11/2007 3.29 3.10 3.19 1,583,252 588 489,987
28/10/2007 3.16 3.09 3.10 471,611 287 151,442
21/10/2007 3.22 3.08 3.13 1,386,903 592 438,818
16/10/2007 3.16 3.00 3.15 1,374,364 515 442,672
07/10/2007 3.02 2.80 3.01 1,607,770 412 548,893
30/09/2007 2.85 2.70 2.85 518,570 253 185,206
23/09/2007 2.78 2.68 2.75 258,790 232 94,241
16/09/2007 2.70 2.63 2.68 288,742 225 108,294
09/09/2007 2.65 2.56 2.64 388,321 232 149,482
02/09/2007 2.71 2.58 2.59 545,479 415 208,129
26/08/2007 2.76 2.67 2.68 498,725 224 184,342
19/08/2007 2.80 2.71 2.71 494,067 249 179,868
12/08/2007 2.81 2.76 2.79 335,785 213 120,592
05/08/2007 2.88 2.79 2.82 379,986 189 134,444
29/07/2007 2.86 2.80 2.85 468,515 235 164,746
22/07/2007 2.93 2.85 2.85 770,168 317 268,007
15/07/2007 2.98 2.91 2.93 354,476 246 120,713
08/07/2007 3.02 2.92 2.92 773,521 323 259,134
Download Table