JORDAN ELECTRIC POWER Historical
Performance Indicators 26/02/2026
MarketFirst
High Price3.66
Last Closing3.60
No. of Transactions106
SectorUtilities and Energy
Low Price3.55
Opening Price3.59
No. of Shares153,386
Div3.37
Change0.06
Closing Price3.66
Average Price3.59
P/E14.31
Value Traded551,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2022 | 1.30 | 1.28 | 1.29 | 433,929 | 116 | 334,369 |
| 05/04/2022 | 1.30 | 1.28 | 1.30 | 449,346 | 131 | 346,419 |
| 04/04/2022 | 1.30 | 1.28 | 1.30 | 262,493 | 75 | 202,599 |
| 03/04/2022 | 1.31 | 1.29 | 1.29 | 254,739 | 71 | 195,955 |
| 31/03/2022 | 1.31 | 1.29 | 1.30 | 749,046 | 173 | 575,983 |
| 30/03/2022 | 1.31 | 1.29 | 1.31 | 746,172 | 201 | 571,172 |
| 29/03/2022 | 1.32 | 1.30 | 1.30 | 513,918 | 124 | 392,347 |
| 28/03/2022 | 1.31 | 1.30 | 1.31 | 734,969 | 155 | 561,467 |
| 27/03/2022 | 1.32 | 1.30 | 1.31 | 612,588 | 171 | 467,079 |
| 24/03/2022 | 1.32 | 1.30 | 1.31 | 79,558 | 38 | 61,101 |
| 23/03/2022 | 1.31 | 1.30 | 1.30 | 80,023 | 31 | 61,430 |
| 21/03/2022 | 1.32 | 1.31 | 1.32 | 88,096 | 37 | 66,932 |
| 20/03/2022 | 1.32 | 1.30 | 1.32 | 69,112 | 60 | 52,551 |
| 17/03/2022 | 1.31 | 1.29 | 1.31 | 130,099 | 47 | 100,183 |
| 16/03/2022 | 1.31 | 1.29 | 1.31 | 96,382 | 39 | 74,466 |
| 15/03/2022 | 1.31 | 1.28 | 1.31 | 227,013 | 106 | 174,575 |
| 14/03/2022 | 1.32 | 1.27 | 1.30 | 271,086 | 112 | 209,925 |
| 13/03/2022 | 1.32 | 1.26 | 1.30 | 453,512 | 156 | 352,909 |
| 10/03/2022 | 1.26 | 1.25 | 1.26 | 54,602 | 23 | 43,679 |
| 09/03/2022 | 1.26 | 1.24 | 1.25 | 706,708 | 164 | 566,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 2.96 | 2.85 | 2.96 | 757,942 | 441 | 260,199 |
| 24/06/2007 | 2.93 | 2.83 | 2.84 | 498,524 | 404 | 173,922 |
| 17/06/2007 | 3.21 | 2.78 | 2.90 | 1,042,165 | 568 | 340,372 |
| 10/06/2007 | 3.07 | 2.98 | 3.04 | 1,062,912 | 410 | 351,760 |
| 03/06/2007 | 3.10 | 3.01 | 3.07 | 299,988 | 171 | 97,718 |
| 27/05/2007 | 3.08 | 2.96 | 3.07 | 335,178 | 226 | 111,433 |
| 20/05/2007 | 3.10 | 2.98 | 2.99 | 230,292 | 182 | 75,814 |
| 13/05/2007 | 3.12 | 3.05 | 3.09 | 301,674 | 227 | 97,756 |
| 06/05/2007 | 3.13 | 3.07 | 3.11 | 277,607 | 182 | 89,547 |
| 30/04/2007 | 3.21 | 3.10 | 3.13 | 222,685 | 172 | 71,183 |
| 22/04/2007 | 3.39 | 3.28 | 3.33 | 777,486 | 397 | 234,301 |
| 15/04/2007 | 3.40 | 3.30 | 3.39 | 1,025,610 | 299 | 307,213 |
| 08/04/2007 | 3.35 | 3.30 | 3.33 | 514,410 | 192 | 154,899 |
| 01/04/2007 | 3.33 | 3.27 | 3.28 | 421,643 | 251 | 127,863 |
| 25/03/2007 | 3.35 | 3.30 | 3.31 | 760,779 | 265 | 229,303 |
| 18/03/2007 | 3.37 | 3.29 | 3.34 | 779,366 | 309 | 233,266 |
| 11/03/2007 | 3.35 | 3.28 | 3.28 | 390,990 | 204 | 118,229 |
| 04/03/2007 | 3.43 | 3.31 | 3.31 | 1,507,770 | 390 | 448,801 |
| 25/02/2007 | 3.44 | 3.24 | 3.39 | 1,246,505 | 549 | 372,923 |
| 18/02/2007 | 3.27 | 3.20 | 3.24 | 685,826 | 318 | 212,126 |