JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2022 | 1.50 | 1.46 | 1.48 | 183,318 | 94 | 123,840 |
| 25/05/2022 | 1.51 | 1.46 | 1.51 | 225,504 | 148 | 151,990 |
| 24/05/2022 | 1.54 | 1.48 | 1.49 | 443,929 | 186 | 293,025 |
| 23/05/2022 | 1.53 | 1.46 | 1.51 | 483,380 | 283 | 322,223 |
| 22/05/2022 | 1.50 | 1.43 | 1.50 | 285,400 | 290 | 194,987 |
| 19/05/2022 | 1.50 | 1.39 | 1.41 | 811,687 | 503 | 565,264 |
| 18/05/2022 | 1.63 | 1.48 | 1.48 | 1,713,092 | 790 | 1,106,388 |
| 17/05/2022 | 1.60 | 1.45 | 1.60 | 1,650,524 | 659 | 1,059,321 |
| 16/05/2022 | 1.58 | 1.42 | 1.49 | 1,919,296 | 607 | 1,241,078 |
| 15/05/2022 | 1.47 | 1.47 | 1.47 | 153,271 | 36 | 104,266 |
| 12/05/2022 | 1.37 | 1.29 | 1.37 | 928,533 | 247 | 701,307 |
| 11/05/2022 | 1.30 | 1.28 | 1.28 | 637,778 | 195 | 495,372 |
| 10/05/2022 | 1.32 | 1.29 | 1.30 | 620,115 | 210 | 475,199 |
| 09/05/2022 | 1.32 | 1.29 | 1.30 | 480,044 | 218 | 367,226 |
| 08/05/2022 | 1.31 | 1.27 | 1.30 | 544,127 | 213 | 418,972 |
| 28/04/2022 | 1.31 | 1.27 | 1.27 | 485,975 | 204 | 374,986 |
| 27/04/2022 | 1.32 | 1.26 | 1.29 | 421,508 | 229 | 324,552 |
| 26/04/2022 | 1.30 | 1.30 | 1.30 | 9,173 | 11 | 7,056 |
| 24/04/2022 | 1.41 | 1.38 | 1.40 | 149,209 | 98 | 107,281 |
| 21/04/2022 | 1.43 | 1.39 | 1.41 | 154,051 | 96 | 109,586 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 2.81 | 2.76 | 2.79 | 335,785 | 213 | 120,592 |
| 05/08/2007 | 2.88 | 2.79 | 2.82 | 379,986 | 189 | 134,444 |
| 29/07/2007 | 2.86 | 2.80 | 2.85 | 468,515 | 235 | 164,746 |
| 22/07/2007 | 2.93 | 2.85 | 2.85 | 770,168 | 317 | 268,007 |
| 15/07/2007 | 2.98 | 2.91 | 2.93 | 354,476 | 246 | 120,713 |
| 08/07/2007 | 3.02 | 2.92 | 2.92 | 773,521 | 323 | 259,134 |
| 01/07/2007 | 2.96 | 2.85 | 2.96 | 757,942 | 441 | 260,199 |
| 24/06/2007 | 2.93 | 2.83 | 2.84 | 498,524 | 404 | 173,922 |
| 17/06/2007 | 3.21 | 2.78 | 2.90 | 1,042,165 | 568 | 340,372 |
| 10/06/2007 | 3.07 | 2.98 | 3.04 | 1,062,912 | 410 | 351,760 |
| 03/06/2007 | 3.10 | 3.01 | 3.07 | 299,988 | 171 | 97,718 |
| 27/05/2007 | 3.08 | 2.96 | 3.07 | 335,178 | 226 | 111,433 |
| 20/05/2007 | 3.10 | 2.98 | 2.99 | 230,292 | 182 | 75,814 |
| 13/05/2007 | 3.12 | 3.05 | 3.09 | 301,674 | 227 | 97,756 |
| 06/05/2007 | 3.13 | 3.07 | 3.11 | 277,607 | 182 | 89,547 |
| 30/04/2007 | 3.21 | 3.10 | 3.13 | 222,685 | 172 | 71,183 |
| 22/04/2007 | 3.39 | 3.28 | 3.33 | 777,486 | 397 | 234,301 |
| 15/04/2007 | 3.40 | 3.30 | 3.39 | 1,025,610 | 299 | 307,213 |
| 08/04/2007 | 3.35 | 3.30 | 3.33 | 514,410 | 192 | 154,899 |
| 01/04/2007 | 3.33 | 3.27 | 3.28 | 421,643 | 251 | 127,863 |