JORDAN ELECTRIC POWER Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions56
SectorUtilities and Energy
Low Price1.98
Opening Price1.99
No. of Shares43,952
Div8.50
Change0.01
Closing Price2.00
Average Price1.99
P/E11.78
Value Traded87,474
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2020 | 1.21 | 1.18 | 1.18 | 93,287 | 49 | 78,477 |
| 02/06/2020 | 1.21 | 1.19 | 1.19 | 171,516 | 66 | 142,855 |
| 01/06/2020 | 1.20 | 1.17 | 1.20 | 78,075 | 40 | 65,708 |
| 31/05/2020 | 1.19 | 1.17 | 1.18 | 13,677 | 21 | 11,565 |
| 28/05/2020 | 1.18 | 1.16 | 1.18 | 249,822 | 88 | 213,150 |
| 27/05/2020 | 1.16 | 1.16 | 1.16 | 13,414 | 6 | 11,564 |
| 26/05/2020 | 1.14 | 1.14 | 1.14 | 14,864 | 6 | 13,039 |
| 21/05/2020 | 1.12 | 1.11 | 1.12 | 26,777 | 17 | 23,957 |
| 20/05/2020 | 1.10 | 1.08 | 1.10 | 56,800 | 25 | 51,771 |
| 19/05/2020 | 1.11 | 1.08 | 1.08 | 60,219 | 35 | 54,935 |
| 18/05/2020 | 1.09 | 1.08 | 1.09 | 15,856 | 16 | 14,585 |
| 17/05/2020 | 1.11 | 1.08 | 1.09 | 19,034 | 22 | 17,408 |
| 14/05/2020 | 1.11 | 1.07 | 1.09 | 46,402 | 39 | 43,248 |
| 13/05/2020 | 1.09 | 1.05 | 1.09 | 103,118 | 67 | 97,834 |
| 12/05/2020 | 1.07 | 1.07 | 1.07 | 642 | 2 | 600 |
| 11/05/2020 | 1.09 | 1.09 | 1.09 | 1,951 | 5 | 1,790 |
| 10/05/2020 | 1.11 | 1.11 | 1.11 | 5,396 | 11 | 4,861 |
| 16/03/2020 | 1.13 | 1.09 | 1.13 | 29,039 | 39 | 26,145 |
| 15/03/2020 | 1.16 | 1.09 | 1.11 | 156,222 | 87 | 140,744 |
| 12/03/2020 | 1.21 | 1.15 | 1.17 | 122,485 | 86 | 104,629 |