JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2022 | 1.20 | 1.19 | 1.20 | 7,580 | 12 | 6,318 |
| 21/02/2022 | 1.21 | 1.19 | 1.21 | 37,126 | 16 | 30,947 |
| 20/02/2022 | 1.21 | 1.19 | 1.20 | 89,171 | 44 | 74,160 |
| 17/02/2022 | 1.22 | 1.20 | 1.21 | 18,692 | 17 | 15,560 |
| 16/02/2022 | 1.22 | 1.20 | 1.21 | 300,920 | 112 | 248,381 |
| 15/02/2022 | 1.19 | 1.18 | 1.19 | 27,109 | 18 | 22,892 |
| 14/02/2022 | 1.20 | 1.19 | 1.20 | 691,697 | 129 | 578,024 |
| 13/02/2022 | 1.21 | 1.19 | 1.20 | 42,981 | 27 | 36,101 |
| 10/02/2022 | 1.21 | 1.18 | 1.20 | 675,103 | 161 | 563,991 |
| 09/02/2022 | 1.19 | 1.17 | 1.19 | 521,682 | 127 | 442,250 |
| 08/02/2022 | 1.18 | 1.17 | 1.18 | 519,451 | 107 | 440,534 |
| 07/02/2022 | 1.18 | 1.17 | 1.18 | 396,630 | 86 | 336,428 |
| 06/02/2022 | 1.18 | 1.17 | 1.18 | 465,141 | 112 | 394,271 |
| 03/02/2022 | 1.18 | 1.17 | 1.18 | 371,559 | 83 | 315,181 |
| 02/02/2022 | 1.18 | 1.17 | 1.18 | 398,539 | 96 | 338,015 |
| 01/02/2022 | 1.18 | 1.17 | 1.18 | 361,277 | 97 | 306,392 |
| 31/01/2022 | 1.18 | 1.17 | 1.17 | 354,190 | 111 | 300,995 |
| 30/01/2022 | 1.18 | 1.17 | 1.17 | 145,798 | 43 | 123,700 |
| 26/01/2022 | 1.18 | 1.17 | 1.18 | 343,628 | 76 | 291,539 |
| 25/01/2022 | 1.18 | 1.17 | 1.17 | 574,868 | 108 | 490,093 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 3.58 | 3.13 | 3.33 | 830,091 | 325 | 249,125 |
| 04/06/2006 | 4.60 | 3.45 | 3.48 | 565,463 | 289 | 134,890 |
| 28/05/2006 | 4.75 | 4.51 | 4.60 | 704,415 | 216 | 151,462 |
| 21/05/2006 | 4.62 | 4.53 | 4.60 | 301,357 | 107 | 65,812 |
| 14/05/2006 | 4.77 | 4.55 | 4.60 | 337,234 | 160 | 72,673 |
| 07/05/2006 | 4.85 | 4.51 | 4.68 | 575,108 | 218 | 123,409 |
| 01/05/2006 | 4.95 | 4.74 | 4.80 | 568,829 | 137 | 117,990 |
| 23/04/2006 | 5.15 | 4.86 | 4.97 | 2,082,882 | 509 | 415,910 |
| 16/04/2006 | 4.95 | 4.52 | 4.85 | 2,758,862 | 603 | 579,627 |
| 09/04/2006 | 4.58 | 4.50 | 4.54 | 351,241 | 171 | 77,644 |
| 02/04/2006 | 4.63 | 4.49 | 4.53 | 946,799 | 208 | 208,838 |
| 26/03/2006 | 4.59 | 4.45 | 4.46 | 866,925 | 292 | 192,547 |
| 19/03/2006 | 4.70 | 4.47 | 4.48 | 629,401 | 257 | 138,874 |
| 12/03/2006 | 4.83 | 4.35 | 4.61 | 1,259,222 | 410 | 273,287 |
| 05/03/2006 | 4.80 | 4.13 | 4.78 | 2,582,718 | 752 | 573,509 |
| 26/02/2006 | 4.70 | 4.25 | 4.39 | 1,711,115 | 529 | 382,482 |
| 19/02/2006 | 4.60 | 4.14 | 4.43 | 631,878 | 279 | 144,900 |
| 12/02/2006 | 4.66 | 4.45 | 4.55 | 655,941 | 252 | 144,490 |
| 05/02/2006 | 4.73 | 4.50 | 4.59 | 486,463 | 218 | 105,240 |
| 29/01/2006 | 4.78 | 4.55 | 4.70 | 298,835 | 122 | 63,432 |