JORDAN ELECTRIC POWER Historical
Performance Indicators 26/02/2026
MarketFirst
High Price3.66
Last Closing3.60
No. of Transactions106
SectorUtilities and Energy
Low Price3.55
Opening Price3.59
No. of Shares153,386
Div3.37
Change0.06
Closing Price3.66
Average Price3.59
P/E14.31
Value Traded551,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2022 | 1.25 | 1.23 | 1.25 | 51,425 | 25 | 41,504 |
| 07/03/2022 | 1.25 | 1.21 | 1.23 | 179,614 | 70 | 145,750 |
| 06/03/2022 | 1.23 | 1.21 | 1.22 | 141,487 | 52 | 116,152 |
| 03/03/2022 | 1.23 | 1.21 | 1.23 | 30,903 | 27 | 25,190 |
| 02/03/2022 | 1.23 | 1.22 | 1.23 | 7,913 | 15 | 6,478 |
| 01/03/2022 | 1.23 | 1.22 | 1.23 | 41,536 | 18 | 33,851 |
| 28/02/2022 | 1.27 | 1.22 | 1.24 | 459,098 | 163 | 371,246 |
| 27/02/2022 | 1.21 | 1.19 | 1.21 | 404,397 | 83 | 335,421 |
| 24/02/2022 | 1.21 | 1.19 | 1.20 | 445,498 | 140 | 372,638 |
| 23/02/2022 | 1.22 | 1.20 | 1.20 | 309,859 | 90 | 256,632 |
| 22/02/2022 | 1.20 | 1.19 | 1.20 | 7,580 | 12 | 6,318 |
| 21/02/2022 | 1.21 | 1.19 | 1.21 | 37,126 | 16 | 30,947 |
| 20/02/2022 | 1.21 | 1.19 | 1.20 | 89,171 | 44 | 74,160 |
| 17/02/2022 | 1.22 | 1.20 | 1.21 | 18,692 | 17 | 15,560 |
| 16/02/2022 | 1.22 | 1.20 | 1.21 | 300,920 | 112 | 248,381 |
| 15/02/2022 | 1.19 | 1.18 | 1.19 | 27,109 | 18 | 22,892 |
| 14/02/2022 | 1.20 | 1.19 | 1.20 | 691,697 | 129 | 578,024 |
| 13/02/2022 | 1.21 | 1.19 | 1.20 | 42,981 | 27 | 36,101 |
| 10/02/2022 | 1.21 | 1.18 | 1.20 | 675,103 | 161 | 563,991 |
| 09/02/2022 | 1.19 | 1.17 | 1.19 | 521,682 | 127 | 442,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 3.27 | 3.18 | 3.23 | 1,066,564 | 376 | 331,574 |
| 04/02/2007 | 3.38 | 3.20 | 3.23 | 1,615,582 | 561 | 492,520 |
| 28/01/2007 | 3.29 | 3.16 | 3.25 | 669,098 | 434 | 208,066 |
| 21/01/2007 | 3.29 | 3.05 | 3.23 | 1,619,926 | 672 | 507,760 |
| 14/01/2007 | 3.21 | 2.93 | 3.10 | 2,150,114 | 898 | 695,619 |
| 07/01/2007 | 2.96 | 2.85 | 2.92 | 332,479 | 239 | 114,789 |
| 24/12/2006 | 2.90 | 2.83 | 2.85 | 197,154 | 86 | 69,062 |
| 17/12/2006 | 2.88 | 2.80 | 2.85 | 183,638 | 163 | 64,702 |
| 10/12/2006 | 2.89 | 2.80 | 2.82 | 221,246 | 191 | 78,094 |
| 03/12/2006 | 2.95 | 2.74 | 2.88 | 392,489 | 355 | 138,697 |
| 26/11/2006 | 2.98 | 2.86 | 2.86 | 234,659 | 278 | 80,237 |
| 19/11/2006 | 2.98 | 2.75 | 2.88 | 742,852 | 543 | 259,801 |
| 13/11/2006 | 3.00 | 2.78 | 2.83 | 609,360 | 357 | 212,903 |
| 05/11/2006 | 3.05 | 2.94 | 2.98 | 321,773 | 233 | 107,646 |
| 29/10/2006 | 3.13 | 2.97 | 3.00 | 411,515 | 245 | 135,554 |
| 22/10/2006 | 3.10 | 3.08 | 3.10 | 15,271 | 29 | 4,948 |
| 15/10/2006 | 3.09 | 3.00 | 3.08 | 455,674 | 354 | 150,294 |
| 08/10/2006 | 3.16 | 3.04 | 3.08 | 306,456 | 223 | 99,631 |
| 01/10/2006 | 3.15 | 3.08 | 3.10 | 225,984 | 163 | 72,367 |
| 24/09/2006 | 3.20 | 3.08 | 3.10 | 496,880 | 325 | 159,185 |