JORDAN ELECTRIC POWER Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions56
SectorUtilities and Energy
Low Price1.98
Opening Price1.99
No. of Shares43,952
Div8.50
Change0.01
Closing Price2.00
Average Price1.99
P/E11.78
Value Traded87,474
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2020 | 1.26 | 1.25 | 1.26 | 292,610 | 26 | 234,088 |
| 11/02/2020 | 1.26 | 1.24 | 1.25 | 100,052 | 34 | 80,050 |
| 10/02/2020 | 1.26 | 1.25 | 1.25 | 69,258 | 15 | 55,000 |
| 09/02/2020 | 1.27 | 1.26 | 1.26 | 54,007 | 32 | 42,812 |
| 06/02/2020 | 1.28 | 1.26 | 1.26 | 40,449 | 19 | 31,905 |
| 05/02/2020 | 1.28 | 1.26 | 1.27 | 121,770 | 35 | 95,979 |
| 04/02/2020 | 1.28 | 1.26 | 1.28 | 264,826 | 84 | 207,861 |
| 03/02/2020 | 1.29 | 1.27 | 1.27 | 118,660 | 40 | 92,598 |
| 02/02/2020 | 1.30 | 1.27 | 1.28 | 83,826 | 48 | 65,221 |
| 30/01/2020 | 1.29 | 1.26 | 1.28 | 230,052 | 90 | 180,121 |
| 29/01/2020 | 1.27 | 1.26 | 1.27 | 179,962 | 50 | 142,451 |
| 28/01/2020 | 1.27 | 1.26 | 1.27 | 175,052 | 48 | 138,502 |
| 27/01/2020 | 1.30 | 1.27 | 1.27 | 113,192 | 47 | 88,359 |
| 26/01/2020 | 1.31 | 1.26 | 1.28 | 163,054 | 110 | 126,596 |
| 23/01/2020 | 1.27 | 1.26 | 1.27 | 223,302 | 67 | 176,643 |
| 22/01/2020 | 1.27 | 1.26 | 1.27 | 72,715 | 18 | 57,710 |
| 21/01/2020 | 1.27 | 1.26 | 1.26 | 11,578 | 13 | 9,172 |
| 20/01/2020 | 1.27 | 1.25 | 1.27 | 96,292 | 39 | 76,478 |
| 19/01/2020 | 1.26 | 1.24 | 1.26 | 25,800 | 33 | 20,645 |
| 16/01/2020 | 1.26 | 1.24 | 1.25 | 9,405 | 14 | 7,572 |