JORDAN ELECTRIC POWER Historical
Performance Indicators 26/02/2026
MarketFirst
High Price3.66
Last Closing3.60
No. of Transactions106
SectorUtilities and Energy
Low Price3.55
Opening Price3.59
No. of Shares153,386
Div3.37
Change0.06
Closing Price3.66
Average Price3.59
P/E14.31
Value Traded551,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2022 | 1.18 | 1.17 | 1.18 | 519,451 | 107 | 440,534 |
| 07/02/2022 | 1.18 | 1.17 | 1.18 | 396,630 | 86 | 336,428 |
| 06/02/2022 | 1.18 | 1.17 | 1.18 | 465,141 | 112 | 394,271 |
| 03/02/2022 | 1.18 | 1.17 | 1.18 | 371,559 | 83 | 315,181 |
| 02/02/2022 | 1.18 | 1.17 | 1.18 | 398,539 | 96 | 338,015 |
| 01/02/2022 | 1.18 | 1.17 | 1.18 | 361,277 | 97 | 306,392 |
| 31/01/2022 | 1.18 | 1.17 | 1.17 | 354,190 | 111 | 300,995 |
| 30/01/2022 | 1.18 | 1.17 | 1.17 | 145,798 | 43 | 123,700 |
| 26/01/2022 | 1.18 | 1.17 | 1.18 | 343,628 | 76 | 291,539 |
| 25/01/2022 | 1.18 | 1.17 | 1.17 | 574,868 | 108 | 490,093 |
| 24/01/2022 | 1.18 | 1.16 | 1.17 | 392,298 | 105 | 333,877 |
| 23/01/2022 | 1.18 | 1.16 | 1.18 | 306,618 | 103 | 261,932 |
| 20/01/2022 | 1.18 | 1.17 | 1.17 | 377,945 | 114 | 321,997 |
| 19/01/2022 | 1.18 | 1.17 | 1.18 | 259,668 | 67 | 220,678 |
| 18/01/2022 | 1.18 | 1.17 | 1.18 | 352,241 | 64 | 299,232 |
| 17/01/2022 | 1.18 | 1.17 | 1.18 | 353,635 | 73 | 300,592 |
| 16/01/2022 | 1.18 | 1.17 | 1.17 | 269,792 | 85 | 229,133 |
| 13/01/2022 | 1.18 | 1.17 | 1.17 | 458,329 | 98 | 391,130 |
| 12/01/2022 | 1.18 | 1.16 | 1.17 | 526,499 | 120 | 450,035 |
| 11/01/2022 | 1.18 | 1.16 | 1.16 | 366,683 | 95 | 313,738 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 3.33 | 3.09 | 3.10 | 1,040,248 | 433 | 329,949 |
| 10/09/2006 | 3.39 | 3.10 | 3.33 | 1,575,878 | 557 | 478,517 |
| 03/09/2006 | 3.20 | 3.10 | 3.18 | 375,459 | 204 | 119,170 |
| 27/08/2006 | 3.20 | 3.07 | 3.15 | 395,897 | 276 | 125,904 |
| 21/08/2006 | 3.21 | 3.14 | 3.18 | 213,874 | 183 | 67,337 |
| 13/08/2006 | 3.24 | 3.14 | 3.18 | 338,607 | 224 | 106,209 |
| 06/08/2006 | 3.24 | 3.14 | 3.14 | 487,882 | 328 | 153,231 |
| 30/07/2006 | 3.39 | 3.19 | 3.22 | 328,155 | 252 | 101,483 |
| 23/07/2006 | 3.30 | 3.18 | 3.30 | 334,393 | 208 | 103,429 |
| 16/07/2006 | 3.25 | 3.10 | 3.18 | 296,234 | 210 | 92,606 |
| 09/07/2006 | 3.40 | 3.24 | 3.35 | 284,170 | 242 | 85,588 |
| 02/07/2006 | 3.33 | 3.10 | 3.32 | 491,049 | 281 | 152,808 |
| 25/06/2006 | 3.40 | 3.18 | 3.30 | 744,197 | 161 | 229,790 |
| 18/06/2006 | 3.50 | 3.33 | 3.40 | 491,615 | 254 | 144,077 |
| 11/06/2006 | 3.58 | 3.13 | 3.33 | 830,091 | 325 | 249,125 |
| 04/06/2006 | 4.60 | 3.45 | 3.48 | 565,463 | 289 | 134,890 |
| 28/05/2006 | 4.75 | 4.51 | 4.60 | 704,415 | 216 | 151,462 |
| 21/05/2006 | 4.62 | 4.53 | 4.60 | 301,357 | 107 | 65,812 |
| 14/05/2006 | 4.77 | 4.55 | 4.60 | 337,234 | 160 | 72,673 |
| 07/05/2006 | 4.85 | 4.51 | 4.68 | 575,108 | 218 | 123,409 |