JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2022 | 1.31 | 1.30 | 1.30 | 80,023 | 31 | 61,430 |
| 21/03/2022 | 1.32 | 1.31 | 1.32 | 88,096 | 37 | 66,932 |
| 20/03/2022 | 1.32 | 1.30 | 1.32 | 69,112 | 60 | 52,551 |
| 17/03/2022 | 1.31 | 1.29 | 1.31 | 130,099 | 47 | 100,183 |
| 16/03/2022 | 1.31 | 1.29 | 1.31 | 96,382 | 39 | 74,466 |
| 15/03/2022 | 1.31 | 1.28 | 1.31 | 227,013 | 106 | 174,575 |
| 14/03/2022 | 1.32 | 1.27 | 1.30 | 271,086 | 112 | 209,925 |
| 13/03/2022 | 1.32 | 1.26 | 1.30 | 453,512 | 156 | 352,909 |
| 10/03/2022 | 1.26 | 1.25 | 1.26 | 54,602 | 23 | 43,679 |
| 09/03/2022 | 1.26 | 1.24 | 1.25 | 706,708 | 164 | 566,660 |
| 08/03/2022 | 1.25 | 1.23 | 1.25 | 51,425 | 25 | 41,504 |
| 07/03/2022 | 1.25 | 1.21 | 1.23 | 179,614 | 70 | 145,750 |
| 06/03/2022 | 1.23 | 1.21 | 1.22 | 141,487 | 52 | 116,152 |
| 03/03/2022 | 1.23 | 1.21 | 1.23 | 30,903 | 27 | 25,190 |
| 02/03/2022 | 1.23 | 1.22 | 1.23 | 7,913 | 15 | 6,478 |
| 01/03/2022 | 1.23 | 1.22 | 1.23 | 41,536 | 18 | 33,851 |
| 28/02/2022 | 1.27 | 1.22 | 1.24 | 459,098 | 163 | 371,246 |
| 27/02/2022 | 1.21 | 1.19 | 1.21 | 404,397 | 83 | 335,421 |
| 24/02/2022 | 1.21 | 1.19 | 1.20 | 445,498 | 140 | 372,638 |
| 23/02/2022 | 1.22 | 1.20 | 1.20 | 309,859 | 90 | 256,632 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 3.13 | 2.97 | 3.00 | 411,515 | 245 | 135,554 |
| 22/10/2006 | 3.10 | 3.08 | 3.10 | 15,271 | 29 | 4,948 |
| 15/10/2006 | 3.09 | 3.00 | 3.08 | 455,674 | 354 | 150,294 |
| 08/10/2006 | 3.16 | 3.04 | 3.08 | 306,456 | 223 | 99,631 |
| 01/10/2006 | 3.15 | 3.08 | 3.10 | 225,984 | 163 | 72,367 |
| 24/09/2006 | 3.20 | 3.08 | 3.10 | 496,880 | 325 | 159,185 |
| 17/09/2006 | 3.33 | 3.09 | 3.10 | 1,040,248 | 433 | 329,949 |
| 10/09/2006 | 3.39 | 3.10 | 3.33 | 1,575,878 | 557 | 478,517 |
| 03/09/2006 | 3.20 | 3.10 | 3.18 | 375,459 | 204 | 119,170 |
| 27/08/2006 | 3.20 | 3.07 | 3.15 | 395,897 | 276 | 125,904 |
| 21/08/2006 | 3.21 | 3.14 | 3.18 | 213,874 | 183 | 67,337 |
| 13/08/2006 | 3.24 | 3.14 | 3.18 | 338,607 | 224 | 106,209 |
| 06/08/2006 | 3.24 | 3.14 | 3.14 | 487,882 | 328 | 153,231 |
| 30/07/2006 | 3.39 | 3.19 | 3.22 | 328,155 | 252 | 101,483 |
| 23/07/2006 | 3.30 | 3.18 | 3.30 | 334,393 | 208 | 103,429 |
| 16/07/2006 | 3.25 | 3.10 | 3.18 | 296,234 | 210 | 92,606 |
| 09/07/2006 | 3.40 | 3.24 | 3.35 | 284,170 | 242 | 85,588 |
| 02/07/2006 | 3.33 | 3.10 | 3.32 | 491,049 | 281 | 152,808 |
| 25/06/2006 | 3.40 | 3.18 | 3.30 | 744,197 | 161 | 229,790 |
| 18/06/2006 | 3.50 | 3.33 | 3.40 | 491,615 | 254 | 144,077 |