JORDAN FRENCH INSURANCE Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions27
SectorInsurance
Low Price0.53
Opening Price0.54
No. of Shares23,848
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E33.74
Value Traded12,686
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2004 | 2.15 | 2.14 | 2.14 | 7,669 | 5 | 3,579 |
| 29/09/2004 | 2.14 | 2.14 | 2.14 | 3,715 | 2 | 1,736 |
| 23/09/2004 | 2.13 | 2.12 | 2.12 | 5,087 | 9 | 2,390 |
| 22/09/2004 | 2.15 | 2.13 | 2.15 | 3,205 | 3 | 1,500 |
| 21/09/2004 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 19/09/2004 | 2.18 | 2.16 | 2.18 | 4,008 | 3 | 1,850 |
| 16/09/2004 | 2.16 | 2.15 | 2.16 | 1,291 | 2 | 600 |
| 15/09/2004 | 2.16 | 2.12 | 2.16 | 46,187 | 5 | 21,750 |
| 13/09/2004 | 2.17 | 2.12 | 2.14 | 6,296 | 9 | 2,944 |
| 08/09/2004 | 2.12 | 2.12 | 2.12 | 549 | 3 | 259 |
| 06/09/2004 | 2.18 | 2.17 | 2.17 | 6,101 | 2 | 2,800 |
| 05/09/2004 | 2.19 | 2.18 | 2.18 | 4,047 | 4 | 1,850 |
| 02/09/2004 | 2.19 | 2.19 | 2.19 | 151 | 1 | 69 |
| 01/09/2004 | 2.17 | 2.17 | 2.17 | 67 | 1 | 31 |
| 31/08/2004 | 2.14 | 2.14 | 2.14 | 1,284 | 3 | 600 |
| 26/08/2004 | 2.20 | 2.16 | 2.17 | 3,421 | 9 | 1,565 |
| 25/08/2004 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 19/08/2004 | 2.10 | 2.10 | 2.10 | 953 | 1 | 454 |
| 18/08/2004 | 2.13 | 2.09 | 2.10 | 9,606 | 8 | 4,579 |
| 17/08/2004 | 2.11 | 2.11 | 2.11 | 603 | 2 | 286 |