JORDAN FRENCH INSURANCE Historical | Amman Stock Exchange

Performance Indicators 10/09/2026

MarketSecond

High Price0.53

Last Closing0.51

No. of Transactions7

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares2,710

Div0.00

Change0.02

Closing Price0.53

Average Price0.51

P/EN

Value Traded1,378

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2018	1.02	1.02	1.02	200	2	196
19/04/2018	1.02	1.02	1.02	82	1	80
05/04/2018	1.02	1.02	1.02	102	1	100
20/03/2018	1.02	1.02	1.02	541	1	530
12/03/2018	1.02	1.02	1.02	206	3	202
08/03/2018	1.02	1.00	1.02	8,125	5	8,000
01/03/2018	1.00	1.00	1.00	5,950	3	5,950
26/02/2018	1.00	1.00	1.00	2,000	1	2,000
21/02/2018	1.00	1.00	1.00	2,657	6	2,657
20/02/2018	1.00	0.99	1.00	5,640	6	5,650
19/02/2018	0.99	0.99	0.99	569	1	575
18/02/2018	0.99	0.99	0.99	79	1	80
15/02/2018	1.00	1.00	1.00	1,150	2	1,150
13/02/2018	0.98	0.98	0.98	980	1	1,000
11/02/2018	0.98	0.98	0.98	34,300	3	35,000
07/02/2018	0.98	0.98	0.98	1,413	2	1,442
05/02/2018	0.98	0.98	0.98	662	3	675
04/02/2018	0.98	0.98	0.98	938	2	957
01/02/2018	0.98	0.98	0.98	980	2	1,000
30/01/2018	0.98	0.98	0.98	980	1	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	0.58	0.52	0.52	27,345	54	49,583
05/06/2011	0.57	0.56	0.56	5,703	2	10,005
29/05/2011	0.58	0.53	0.58	5,521	6	10,055
22/05/2011	0.54	0.53	0.53	267	2	500
15/05/2011	0.55	0.55	0.55	330	3	600
08/05/2011	0.58	0.56	0.57	4,573	10	8,005
02/05/2011	0.62	0.57	0.59	4,956	47	8,377
24/04/2011	0.59	0.54	0.59	5,493	37	9,662
17/04/2011	0.61	0.53	0.53	19,165	144	34,380
10/04/2011	0.59	0.55	0.59	11,824	51	20,558
03/04/2011	0.58	0.52	0.57	2,502	27	4,540
27/03/2011	0.53	0.50	0.50	13,402	30	26,347
20/03/2011	0.54	0.52	0.53	45,196	13	85,574
13/03/2011	0.54	0.50	0.53	27,267	63	53,350
06/03/2011	0.56	0.56	0.56	28	1	50
27/02/2011	0.59	0.51	0.58	1,661	8	3,156
20/02/2011	0.57	0.53	0.53	1,223	11	2,295
06/02/2011	0.61	0.56	0.58	3,082	21	5,265
30/01/2011	0.61	0.58	0.58	302	3	520
23/01/2011	0.61	0.57	0.59	1,265	16	2,171