Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions1

SectorInsurance

Low Price0.63

Opening Price0.63

No. of Shares250

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.65

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2004	2.49	2.49	2.49	872	2	350
10/03/2004	2.50	2.49	2.50	2,740	11	1,100
09/03/2004	2.49	2.47	2.49	992	2	400
08/03/2004	2.49	2.49	2.49	249	1	100
04/03/2004	2.49	2.40	2.40	6,064	7	2,446
03/03/2004	2.47	2.47	2.47	2,295	2	929
02/03/2004	2.49	2.49	2.49	2,801	3	1,125
01/03/2004	2.51	2.50	2.50	2,287	6	913
29/02/2004	2.50	2.50	2.50	843	1	337
26/02/2004	2.51	2.50	2.51	4,640	7	1,850
25/02/2004	2.50	2.50	2.50	500	1	200
24/02/2004	2.50	2.50	2.50	500	1	200
19/02/2004	2.49	2.49	2.49	498	1	200
18/02/2004	2.61	2.50	2.50	19,421	17	7,755
17/02/2004	2.49	2.48	2.49	12,339	10	4,975
16/02/2004	2.49	2.48	2.48	10,684	6	4,300
12/02/2004	2.49	2.48	2.48	17,521	6	7,057
11/02/2004	2.50	2.48	2.49	11,688	9	4,693
10/02/2004	2.54	2.53	2.53	27,404	17	10,825
09/02/2004	2.56	2.54	2.54	14,259	8	5,600

Download Table