Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2017 0.89 0.89 0.89 174 2 195
07/11/2017 0.88 0.87 0.88 175 2 200
02/11/2017 0.86 0.84 0.86 12,552 10 14,705
01/11/2017 0.83 0.82 0.83 1,645 3 2,000
18/10/2017 0.82 0.82 0.82 178 1 217
17/10/2017 0.82 0.82 0.82 1,281 3 1,562
16/10/2017 0.82 0.82 0.82 423 2 516
12/10/2017 0.82 0.82 0.82 244 2 298
05/10/2017 0.83 0.82 0.83 330 2 400
02/10/2017 0.82 0.82 0.82 82 1 100
01/10/2017 0.82 0.82 0.82 111 1 135
27/09/2017 0.83 0.83 0.83 411 2 495
26/09/2017 0.83 0.83 0.83 166 1 200
25/09/2017 0.83 0.83 0.83 166 1 200
24/09/2017 0.83 0.83 0.83 166 1 200
17/09/2017 0.82 0.82 0.82 820 1 1,000
13/09/2017 0.83 0.83 0.83 1,992 3 2,400
11/09/2017 0.83 0.82 0.83 2,113 6 2,552
23/08/2017 0.82 0.80 0.82 1,302 4 1,590
08/08/2017 0.82 0.80 0.82 16,863 14 20,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 0.64 0.61 0.64 5,220 17 8,268
08/08/2010 0.64 0.61 0.64 14,434 41 22,754
01/08/2010 0.66 0.61 0.66 23,240 31 37,868
25/07/2010 0.64 0.61 0.64 9,707 24 15,602
18/07/2010 0.64 0.61 0.62 27,497 42 44,979
11/07/2010 0.63 0.60 0.62 15,025 35 24,621
04/07/2010 0.61 0.55 0.60 74,934 48 126,301
27/06/2010 0.61 0.57 0.59 93,221 75 162,465
20/06/2010 0.66 0.60 0.61 101,426 69 158,327
13/06/2010 0.63 0.58 0.62 291,113 36 483,433
06/06/2010 0.66 0.60 0.61 19,182 51 31,517
30/05/2010 0.69 0.62 0.65 170,942 81 266,629
23/05/2010 0.73 0.67 0.68 54,041 33 79,198
16/05/2010 0.74 0.70 0.73 19,779 38 27,284
09/05/2010 0.76 0.70 0.75 14,269 49 19,470
02/05/2010 0.71 0.68 0.70 11,457 36 16,500
25/04/2010 0.77 0.69 0.72 14,454 56 20,080
18/04/2010 0.78 0.73 0.76 8,632 24 11,599
11/04/2010 0.81 0.74 0.76 27,130 78 34,950
04/04/2010 0.80 0.76 0.78 4,546 21 5,791
Download Table