JORDAN FRENCH INSURANCE Historical | Amman Stock Exchange

Performance Indicators 10/09/2026

MarketSecond

High Price0.53

Last Closing0.51

No. of Transactions7

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares2,710

Div0.00

Change0.02

Closing Price0.53

Average Price0.51

P/EN

Value Traded1,378

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2018	0.99	0.98	0.98	4,126	6	4,208
09/01/2018	1.00	1.00	1.00	325	1	325
07/01/2018	0.96	0.96	0.96	480	1	500
02/01/2018	0.96	0.96	0.96	436	1	454
31/12/2017	0.96	0.96	0.96	384	2	400
27/12/2017	0.96	0.96	0.96	960	1	1,000
24/12/2017	0.99	0.99	0.99	36	1	36
20/12/2017	0.97	0.96	0.96	2,279	2	2,358
17/12/2017	0.96	0.96	0.96	3,840	2	4,000
14/12/2017	0.96	0.96	0.96	1,920	1	2,000
05/12/2017	0.94	0.93	0.93	1,033	2	1,100
04/12/2017	0.95	0.93	0.95	6,314	4	6,692
29/11/2017	0.93	0.92	0.92	1,988	3	2,139
27/11/2017	0.93	0.93	0.93	3,720	2	4,000
26/11/2017	0.92	0.92	0.92	1,840	1	2,000
21/11/2017	0.92	0.92	0.92	3,220	2	3,500
20/11/2017	0.92	0.92	0.92	828	1	900
19/11/2017	0.92	0.92	0.92	4,140	2	4,500
15/11/2017	0.92	0.88	0.92	6,825	6	7,500
14/11/2017	0.90	0.89	0.90	3,274	3	3,655

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2011	0.60	0.58	0.60	1,162	8	1,995
09/01/2011	0.62	0.59	0.61	6,138	4	10,400
02/01/2011	0.63	0.60	0.62	78,113	24	126,005
26/12/2010	0.63	0.57	0.62	173,005	38	283,891
19/12/2010	0.60	0.58	0.60	385	9	655
12/12/2010	0.59	0.55	0.57	1,426	10	2,550
05/12/2010	0.60	0.57	0.57	2,940	14	5,151
28/11/2010	0.60	0.57	0.60	877	4	1,520
21/11/2010	0.60	0.58	0.60	6,404	20	10,844
14/11/2010	0.59	0.59	0.59	213	2	361
07/11/2010	0.60	0.57	0.59	9,349	43	15,893
31/10/2010	0.61	0.56	0.58	11,379	37	19,390
24/10/2010	0.63	0.59	0.63	2,802	18	4,612
17/10/2010	0.63	0.60	0.63	255	7	410
10/10/2010	0.63	0.57	0.60	1,356	17	2,286
03/10/2010	0.63	0.60	0.63	2,232	11	3,655
19/09/2010	0.63	0.61	0.63	169	3	275
05/09/2010	0.63	0.61	0.63	98	2	160
29/08/2010	0.64	0.61	0.63	583	5	933
22/08/2010	0.61	0.61	0.61	122	1	200