Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares1,071
Div0.00
Change0.03
Closing Price0.66
Average Price0.60
P/E40.49
Value Traded645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2016 0.67 0.67 0.67 335 1 500
18/08/2016 0.68 0.68 0.68 340 1 500
07/08/2016 0.71 0.68 0.71 4,247 3 6,012
04/08/2016 0.68 0.66 0.68 9,758 10 14,400
01/08/2016 0.65 0.65 0.65 2,015 9 3,100
26/07/2016 0.62 0.62 0.62 217 1 350
25/07/2016 0.65 0.65 0.65 650 1 1,000
24/07/2016 0.65 0.65 0.65 325 1 500
19/07/2016 0.65 0.65 0.65 650 1 1,000
17/07/2016 0.65 0.65 0.65 2,210 4 3,400
14/07/2016 0.65 0.65 0.65 780 5 1,200
13/07/2016 0.63 0.63 0.63 63 1 100
10/07/2016 0.60 0.60 0.60 150 1 250
30/06/2016 0.64 0.63 0.63 4,467 2 7,089
22/06/2016 0.64 0.64 0.64 19 1 30
21/06/2016 0.64 0.64 0.64 55 1 86
19/06/2016 0.64 0.61 0.64 186,107 3 305,092
15/06/2016 0.64 0.64 0.64 1,472 1 2,300
14/06/2016 0.64 0.62 0.64 62,318 4 100,500
05/06/2016 0.65 0.63 0.65 926 4 1,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.61 0.58 0.58 302 3 520
23/01/2011 0.61 0.57 0.59 1,265 16 2,171
16/01/2011 0.60 0.58 0.60 1,162 8 1,995
09/01/2011 0.62 0.59 0.61 6,138 4 10,400
02/01/2011 0.63 0.60 0.62 78,113 24 126,005
26/12/2010 0.63 0.57 0.62 173,005 38 283,891
19/12/2010 0.60 0.58 0.60 385 9 655
12/12/2010 0.59 0.55 0.57 1,426 10 2,550
05/12/2010 0.60 0.57 0.57 2,940 14 5,151
28/11/2010 0.60 0.57 0.60 877 4 1,520
21/11/2010 0.60 0.58 0.60 6,404 20 10,844
14/11/2010 0.59 0.59 0.59 213 2 361
07/11/2010 0.60 0.57 0.59 9,349 43 15,893
31/10/2010 0.61 0.56 0.58 11,379 37 19,390
24/10/2010 0.63 0.59 0.63 2,802 18 4,612
17/10/2010 0.63 0.60 0.63 255 7 410
10/10/2010 0.63 0.57 0.60 1,356 17 2,286
03/10/2010 0.63 0.60 0.63 2,232 11 3,655
19/09/2010 0.63 0.61 0.63 169 3 275
05/09/2010 0.63 0.61 0.63 98 2 160
Download Table