Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2019 0.78 0.78 0.78 2,340 3 3,000
12/12/2019 0.78 0.75 0.78 1,004 3 1,309
11/12/2019 0.74 0.74 0.74 1,621 2 2,191
02/12/2019 0.73 0.73 0.73 69 1 95
01/12/2019 0.75 0.74 0.75 806 3 1,080
26/11/2019 0.77 0.77 0.77 99 1 129
18/11/2019 0.75 0.73 0.75 2,290 10 3,058
13/11/2019 0.75 0.74 0.75 1,482 5 2,000
11/11/2019 0.71 0.70 0.71 4,538 6 6,396
06/11/2019 0.74 0.73 0.74 739 2 1,000
03/11/2019 0.73 0.73 0.73 1,002 2 1,372
31/10/2019 0.72 0.72 0.72 647 1 898
30/10/2019 0.72 0.72 0.72 5,085 6 7,063
27/10/2019 0.73 0.73 0.73 37 1 50
23/10/2019 0.73 0.73 0.73 329 1 450
15/10/2019 0.71 0.71 0.71 62 1 88
07/10/2019 0.71 0.71 0.71 376 1 530
23/09/2019 0.72 0.72 0.72 159 1 221
16/09/2019 0.72 0.72 0.72 22 1 30
10/09/2019 0.75 0.73 0.73 1,490 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 0.30 0.29 0.29 244,718 30 815,775
16/12/2013 0.30 0.30 0.30 23 1 75
01/12/2013 0.29 0.29 0.29 812 12 2,800
17/11/2013 0.30 0.29 0.30 2,990 5 10,000
27/10/2013 0.30 0.28 0.30 651 9 2,190
20/10/2013 0.30 0.29 0.29 359 13 1,217
22/09/2013 0.31 0.29 0.31 334 8 1,150
15/09/2013 0.30 0.30 0.30 150 1 500
08/09/2013 0.29 0.29 0.29 58 1 200
01/09/2013 0.28 0.28 0.28 140 2 500
25/08/2013 0.30 0.29 0.29 45 3 151
18/08/2013 0.30 0.30 0.30 16 1 52
12/08/2013 0.29 0.28 0.29 158 3 563
04/08/2013 0.28 0.27 0.28 811 8 2,920
28/07/2013 0.27 0.26 0.26 148 8 567
21/07/2013 0.28 0.27 0.27 3,542 4 13,000
14/07/2013 0.29 0.27 0.29 68 7 243
07/07/2013 0.28 0.28 0.28 425 7 1,517
30/06/2013 0.29 0.29 0.29 70 1 241
09/06/2013 0.33 0.32 0.33 82 6 250
Download Table