JORDAN FRENCH INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions1
SectorInsurance
Low Price0.63
Opening Price0.63
No. of Shares250
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.65
Value Traded158
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2016 | 0.61 | 0.61 | 0.61 | 98 | 1 | 160 |
10/05/2016 | 0.61 | 0.61 | 0.61 | 305 | 4 | 500 |
28/04/2016 | 0.60 | 0.60 | 0.60 | 138 | 1 | 230 |
27/04/2016 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
20/04/2016 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
18/04/2016 | 0.60 | 0.60 | 0.60 | 1,202 | 5 | 2,004 |
17/04/2016 | 0.60 | 0.60 | 0.60 | 780 | 4 | 1,300 |
14/04/2016 | 0.60 | 0.60 | 0.60 | 2,154 | 7 | 3,590 |
13/04/2016 | 0.59 | 0.59 | 0.59 | 5 | 1 | 8 |
12/04/2016 | 0.59 | 0.59 | 0.59 | 354 | 2 | 600 |
11/04/2016 | 0.58 | 0.58 | 0.58 | 5 | 1 | 8 |
10/04/2016 | 0.61 | 0.59 | 0.61 | 2,547 | 7 | 4,247 |
06/04/2016 | 0.59 | 0.58 | 0.59 | 117 | 2 | 200 |
05/04/2016 | 0.57 | 0.57 | 0.57 | 226 | 5 | 397 |
23/03/2016 | 0.59 | 0.59 | 0.59 | 90 | 1 | 153 |
22/03/2016 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
17/03/2016 | 0.55 | 0.54 | 0.55 | 274 | 2 | 500 |
15/03/2016 | 0.53 | 0.53 | 0.53 | 34 | 2 | 64 |
14/03/2016 | 0.53 | 0.53 | 0.53 | 85 | 3 | 160 |
13/03/2016 | 0.53 | 0.53 | 0.53 | 16 | 1 | 30 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2010 | 0.64 | 0.61 | 0.63 | 583 | 5 | 933 |
22/08/2010 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
15/08/2010 | 0.64 | 0.61 | 0.64 | 5,220 | 17 | 8,268 |
08/08/2010 | 0.64 | 0.61 | 0.64 | 14,434 | 41 | 22,754 |
01/08/2010 | 0.66 | 0.61 | 0.66 | 23,240 | 31 | 37,868 |
25/07/2010 | 0.64 | 0.61 | 0.64 | 9,707 | 24 | 15,602 |
18/07/2010 | 0.64 | 0.61 | 0.62 | 27,497 | 42 | 44,979 |
11/07/2010 | 0.63 | 0.60 | 0.62 | 15,025 | 35 | 24,621 |
04/07/2010 | 0.61 | 0.55 | 0.60 | 74,934 | 48 | 126,301 |
27/06/2010 | 0.61 | 0.57 | 0.59 | 93,221 | 75 | 162,465 |
20/06/2010 | 0.66 | 0.60 | 0.61 | 101,426 | 69 | 158,327 |
13/06/2010 | 0.63 | 0.58 | 0.62 | 291,113 | 36 | 483,433 |
06/06/2010 | 0.66 | 0.60 | 0.61 | 19,182 | 51 | 31,517 |
30/05/2010 | 0.69 | 0.62 | 0.65 | 170,942 | 81 | 266,629 |
23/05/2010 | 0.73 | 0.67 | 0.68 | 54,041 | 33 | 79,198 |
16/05/2010 | 0.74 | 0.70 | 0.73 | 19,779 | 38 | 27,284 |
09/05/2010 | 0.76 | 0.70 | 0.75 | 14,269 | 49 | 19,470 |
02/05/2010 | 0.71 | 0.68 | 0.70 | 11,457 | 36 | 16,500 |
25/04/2010 | 0.77 | 0.69 | 0.72 | 14,454 | 56 | 20,080 |
18/04/2010 | 0.78 | 0.73 | 0.76 | 8,632 | 24 | 11,599 |