JORDAN FRENCH INSURANCE Historical
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2018 | 1.00 | 0.99 | 1.00 | 8,960 | 3 | 9,000 |
| 06/08/2018 | 1.00 | 1.00 | 1.00 | 5,000 | 6 | 5,000 |
| 02/08/2018 | 1.00 | 1.00 | 1.00 | 98 | 1 | 98 |
| 31/07/2018 | 1.00 | 1.00 | 1.00 | 115 | 1 | 115 |
| 24/07/2018 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 11/07/2018 | 1.00 | 1.00 | 1.00 | 160 | 1 | 160 |
| 09/07/2018 | 1.00 | 1.00 | 1.00 | 720 | 1 | 720 |
| 25/06/2018 | 1.00 | 1.00 | 1.00 | 724 | 1 | 724 |
| 19/06/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 07/06/2018 | 1.02 | 1.00 | 1.00 | 1,003 | 2 | 1,000 |
| 06/06/2018 | 1.02 | 1.02 | 1.02 | 951 | 1 | 932 |
| 04/06/2018 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 27/05/2018 | 1.02 | 1.02 | 1.02 | 390 | 1 | 382 |
| 24/05/2018 | 1.02 | 1.02 | 1.02 | 674 | 1 | 661 |
| 20/05/2018 | 1.02 | 1.02 | 1.02 | 408 | 1 | 400 |
| 17/05/2018 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 06/05/2018 | 1.02 | 1.02 | 1.02 | 3,845 | 2 | 3,770 |
| 02/05/2018 | 1.02 | 1.02 | 1.02 | 473 | 1 | 464 |
| 30/04/2018 | 1.02 | 1.02 | 1.02 | 5,182 | 2 | 5,080 |
| 29/04/2018 | 1.02 | 1.02 | 1.02 | 918 | 1 | 900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2011 | 0.45 | 0.44 | 0.44 | 46 | 2 | 105 |
| 30/10/2011 | 0.46 | 0.42 | 0.45 | 1,410 | 9 | 3,229 |
| 23/10/2011 | 0.46 | 0.45 | 0.46 | 47 | 3 | 105 |
| 09/10/2011 | 0.44 | 0.42 | 0.44 | 2,027 | 4 | 4,778 |
| 02/10/2011 | 0.44 | 0.42 | 0.42 | 3,436 | 4 | 7,994 |
| 25/09/2011 | 0.47 | 0.44 | 0.44 | 3,193 | 11 | 7,030 |
| 18/09/2011 | 0.46 | 0.43 | 0.46 | 4,469 | 19 | 10,200 |
| 11/09/2011 | 0.49 | 0.47 | 0.47 | 1,729 | 27 | 3,662 |
| 04/09/2011 | 0.49 | 0.42 | 0.49 | 22,919 | 27 | 51,956 |
| 28/08/2011 | 0.50 | 0.46 | 0.46 | 9,303 | 27 | 19,530 |
| 21/08/2011 | 0.54 | 0.48 | 0.50 | 1,355 | 13 | 2,755 |
| 14/08/2011 | 0.54 | 0.49 | 0.49 | 7,958 | 16 | 15,915 |
| 07/08/2011 | 0.53 | 0.50 | 0.53 | 2,013 | 14 | 3,955 |
| 31/07/2011 | 0.57 | 0.57 | 0.57 | 3 | 1 | 5 |
| 24/07/2011 | 0.56 | 0.55 | 0.56 | 58 | 4 | 105 |
| 17/07/2011 | 0.54 | 0.51 | 0.53 | 2,547 | 24 | 4,876 |
| 10/07/2011 | 0.61 | 0.55 | 0.55 | 24,173 | 87 | 41,432 |
| 03/07/2011 | 0.64 | 0.57 | 0.58 | 25,852 | 47 | 43,048 |
| 26/06/2011 | 0.61 | 0.53 | 0.59 | 23,923 | 33 | 42,773 |
| 19/06/2011 | 0.57 | 0.50 | 0.57 | 21,578 | 45 | 40,456 |