JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2001 | 2.23 | 2.22 | 2.23 | 4,450 | 2 | 2,000 |
09/08/2001 | 2.23 | 2.18 | 2.23 | 659 | 2 | 300 |
08/08/2001 | 2.16 | 2.15 | 2.16 | 1,078 | 3 | 500 |
07/08/2001 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
06/08/2001 | 2.24 | 2.22 | 2.22 | 3,339 | 6 | 1,500 |
05/08/2001 | 2.25 | 2.23 | 2.24 | 2,129 | 5 | 950 |
01/08/2001 | 2.30 | 2.25 | 2.30 | 1,433 | 6 | 633 |
30/07/2001 | 2.35 | 2.31 | 2.31 | 231 | 2 | 100 |
29/07/2001 | 2.33 | 2.32 | 2.32 | 930 | 4 | 400 |
26/07/2001 | 2.40 | 2.36 | 2.40 | 1,114 | 5 | 470 |
25/07/2001 | 2.38 | 2.30 | 2.38 | 4,840 | 16 | 2,051 |
24/07/2001 | 2.27 | 2.20 | 2.27 | 3,496 | 10 | 1,561 |
23/07/2001 | 2.20 | 2.20 | 2.20 | 11 | 1 | 5 |
22/07/2001 | 2.17 | 2.16 | 2.17 | 1,860 | 6 | 860 |
19/07/2001 | 2.15 | 2.13 | 2.15 | 2,825 | 6 | 1,320 |
18/07/2001 | 2.13 | 2.13 | 2.13 | 245 | 1 | 115 |
17/07/2001 | 2.13 | 2.13 | 2.13 | 1,344 | 4 | 631 |